日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 270,233 | +0 (+0.0%) |
272,800
|
261,800
|
276,100
|
6
|
N/A |
2024/04/28 | 270,233 | +0 (+0.0%) |
272,800
|
261,800
|
276,100
|
6
|
N/A |
2024/04/27 | 270,233 | +0 (+0.0%) |
272,800
|
261,800
|
276,100
|
6
|
N/A |
2024/04/26 | 270,233 | +0 (+0.0%) |
272,800
|
261,800
|
276,100
|
6
|
0 |
2024/04/25 | 270,233 | +0 (+0.0%) |
272,800
|
261,800
|
276,100
|
6
|
0 |
2024/04/24 | 270,233 | +0 (+0.0%) |
272,800
|
261,800
|
276,100
|
6
|
0 |
2024/04/23 | 270,233 | +0 (+0.0%) |
272,800
|
261,800
|
276,100
|
6
|
0 |
2024/04/22 | 270,233 | +0 (+0.0%) |
272,800
|
261,800
|
276,100
|
6
|
0 |
2024/04/21 | 270,233 | +0 (+0.0%) |
272,800
|
261,800
|
276,100
|
6
|
0 |
2024/04/20 | 270,233 | +0 (+0.0%) |
272,800
|
261,800
|
276,100
|
6
|
0 |
2024/04/19 | 270,233 | +0 (+0.0%) |
272,800
|
261,800
|
276,100
|
6
|
0 |
2024/04/18 | 270,233 | +0 (+0.0%) |
272,800
|
261,800
|
276,100
|
6
|
0 |
2024/04/17 | 270,233 | +0 (+0.0%) |
272,800
|
261,800
|
276,100
|
6
|
0 |
2024/04/16 | 270,233 | +0 (+0.0%) |
272,800
|
261,800
|
276,100
|
6
|
0 |
2024/04/15 | 270,233 | +0 (+0.0%) |
272,800
|
261,800
|
276,100
|
6
|
0 |
2024/04/14 | 270,233 | +0 (+0.0%) |
272,800
|
261,800
|
276,100
|
6
|
0 |
2024/04/13 | 270,233 | +0 (+0.0%) |
272,800
|
261,800
|
276,100
|
6
|
0 |
2024/04/12 | 270,233 | +0 (+0.0%) |
272,800
|
261,800
|
276,100
|
6
|
0 |
2024/04/11 | 270,233 | +7,608 (+2.9%) |
272,800
|
261,800
|
276,100
|
6
|
0 |
2024/04/10 | 262,625 | +0 (+0.0%) |
267,300
|
239,800
|
276,100
|
8
|
0 |
2024/04/09 | 262,625 | +0 (+0.0%) |
267,300
|
239,800
|
276,100
|
8
|
0 |
2024/04/08 | 262,625 | +0 (+0.0%) |
267,300
|
239,800
|
276,100
|
8
|
1以上 |
2024/04/07 | 262,625 | +0 (+0.0%) |
267,300
|
239,800
|
276,100
|
8
|
0 |
2024/04/06 | 262,625 | -7,608 (-2.82%) |
267,300
|
239,800
|
276,100
|
8
|
0 |
2024/04/05 | 270,233 | +0 (+0.0%) |
272,800
|
261,800
|
276,100
|
6
|
0 |
2024/04/04 | 270,233 | +0 (+0.0%) |
272,800
|
261,800
|
276,100
|
6
|
0 |
2024/04/03 | 270,233 | +0 (+0.0%) |
272,800
|
261,800
|
276,100
|
6
|
0 |
2024/04/02 | 270,233 | +0 (+0.0%) |
272,800
|
261,800
|
276,100
|
6
|
0 |
2024/04/01 | 270,233 | +0 (+0.0%) |
272,800
|
261,800
|
276,100
|
6
|
0 |
2024/03/31 | 270,233 | +0 (+0.0%) |
272,800
|
261,800
|
276,100
|
6
|
0 |
2024/03/30 | 270,233 | +0 (+0.0%) |
272,800
|
261,800
|
276,100
|
6
|
0 |