日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 330,157 | +0 (+0.0%) |
327,800
|
218,240
|
385,000
|
15
|
N/A |
2024/05/19 | 330,157 | +0 (+0.0%) |
327,800
|
218,240
|
385,000
|
15
|
N/A |
2024/05/18 | 330,157 | +0 (+0.0%) |
327,800
|
218,240
|
385,000
|
15
|
N/A |
2024/05/17 | 330,157 | +0 (+0.0%) |
327,800
|
218,240
|
385,000
|
15
|
0 |
2024/05/16 | 330,157 | +3,490 (+1.07%) |
327,800
|
218,240
|
385,000
|
15
|
0 |
2024/05/15 | 326,667 | +0 (+0.0%) |
327,800
|
218,240
|
385,000
|
22
|
0 |
2024/05/14 | 326,667 | +4,714 (+1.46%) |
327,800
|
218,240
|
385,000
|
22
|
0 |
2024/05/13 | 321,953 | -228 (-0.07%) |
327,800
|
218,240
|
385,000
|
23
|
1以上 |
2024/05/12 | 322,181 | -277 (-0.09%) |
327,800
|
218,240
|
385,000
|
21
|
0 |
2024/05/11 | 322,458 | -13,528 (-4.03%) |
327,800
|
218,240
|
385,000
|
19
|
1以上 |
2024/05/10 | 335,986 | +4,334 (+1.31%) |
327,800
|
272,800
|
385,000
|
13
|
0 |
2024/05/09 | 331,652 | -6,855 (-2.03%) |
327,800
|
272,800
|
385,000
|
19
|
0 |
2024/05/08 | 338,507 | +0 (+0.0%) |
327,800
|
272,800
|
385,000
|
13
|
0 |
2024/05/07 | 338,507 | +0 (+0.0%) |
327,800
|
272,800
|
385,000
|
13
|
1以上 |
2024/05/06 | 338,507 | +0 (+0.0%) |
327,800
|
272,800
|
385,000
|
13
|
0 |
2024/05/05 | 338,507 | +0 (+0.0%) |
327,800
|
272,800
|
385,000
|
13
|
0 |
2024/05/04 | 338,507 | +0 (+0.0%) |
327,800
|
272,800
|
385,000
|
13
|
0 |
2024/05/03 | 338,507 | +0 (+0.0%) |
327,800
|
272,800
|
385,000
|
13
|
0 |
2024/05/02 | 338,507 | +3,147 (+0.94%) |
327,800
|
272,800
|
385,000
|
13
|
0 |
2024/05/01 | 335,360 | +0 (+0.0%) |
327,800
|
231,880
|
385,000
|
13
|
0 |
2024/04/30 | 335,360 | +8,015 (+2.45%) |
327,800
|
231,880
|
385,000
|
13
|
0 |
2024/04/29 | 327,345 | +0 (+0.0%) |
327,800
|
231,880
|
385,000
|
19
|
0 |
2024/04/28 | 327,345 | +0 (+0.0%) |
327,800
|
231,880
|
385,000
|
19
|
0 |
2024/04/27 | 327,345 | +0 (+0.0%) |
327,800
|
231,880
|
385,000
|
19
|
1以上 |
2024/04/26 | 327,345 | +0 (+0.0%) |
327,800
|
231,880
|
385,000
|
19
|
0 |
2024/04/25 | 327,345 | -4,307 (-1.3%) |
327,800
|
231,880
|
385,000
|
19
|
0 |
2024/04/24 | 331,652 | +581 (+0.18%) |
327,800
|
272,800
|
385,000
|
19
|
0 |
2024/04/23 | 331,071 | -164 (-0.05%) |
327,800
|
272,800
|
385,000
|
21
|
0 |
2024/04/22 | 331,235 | +164 (+0.05%) |
327,800
|
272,800
|
385,000
|
20
|
0 |
2024/04/21 | 331,071 | +0 (+0.0%) |
327,800
|
272,800
|
385,000
|
21
|
1以上 |