日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/27 | 521,464 | +0 (+0.0%) |
516,120
|
437,800
|
612,600
|
5
|
N/A |
2024/05/26 | 521,464 | +0 (+0.0%) |
516,120
|
437,800
|
612,600
|
5
|
N/A |
2024/05/25 | 521,464 | +0 (+0.0%) |
516,120
|
437,800
|
612,600
|
5
|
N/A |
2024/05/24 | 521,464 | +0 (+0.0%) |
516,120
|
437,800
|
612,600
|
5
|
0 |
2024/05/23 | 521,464 | +0 (+0.0%) |
516,120
|
437,800
|
612,600
|
5
|
0 |
2024/05/22 | 521,464 | +0 (+0.0%) |
516,120
|
437,800
|
612,600
|
5
|
0 |
2024/05/21 | 521,464 | +0 (+0.0%) |
516,120
|
437,800
|
612,600
|
5
|
0 |
2024/05/20 | 521,464 | +0 (+0.0%) |
516,120
|
437,800
|
612,600
|
5
|
0 |
2024/05/19 | 521,464 | +0 (+0.0%) |
516,120
|
437,800
|
612,600
|
5
|
0 |
2024/05/18 | 521,464 | +0 (+0.0%) |
516,120
|
437,800
|
612,600
|
5
|
0 |
2024/05/17 | 521,464 | +0 (+0.0%) |
516,120
|
437,800
|
612,600
|
5
|
0 |
2024/05/16 | 521,464 | +16,047 (+3.18%) |
516,120
|
437,800
|
612,600
|
5
|
0 |
2024/05/15 | 505,417 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/05/14 | 505,417 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/05/13 | 505,417 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
1以上 |
2024/05/12 | 505,417 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/05/11 | 505,417 | -16,047 (-3.08%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/05/10 | 521,464 | +16,047 (+3.18%) |
516,120
|
437,800
|
612,600
|
5
|
0 |
2024/05/09 | 505,417 | -16,047 (-3.08%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/05/08 | 521,464 | +0 (+0.0%) |
516,120
|
437,800
|
612,600
|
5
|
0 |
2024/05/07 | 521,464 | +0 (+0.0%) |
516,120
|
437,800
|
612,600
|
5
|
1以上 |
2024/05/06 | 521,464 | +0 (+0.0%) |
516,120
|
437,800
|
612,600
|
5
|
0 |
2024/05/05 | 521,464 | +0 (+0.0%) |
516,120
|
437,800
|
612,600
|
5
|
0 |
2024/05/04 | 521,464 | +0 (+0.0%) |
516,120
|
437,800
|
612,600
|
5
|
0 |
2024/05/03 | 521,464 | +0 (+0.0%) |
516,120
|
437,800
|
612,600
|
5
|
0 |
2024/05/02 | 521,464 | +0 (+0.0%) |
516,120
|
437,800
|
612,600
|
5
|
0 |
2024/05/01 | 521,464 | -1,336 (-0.26%) |
516,120
|
437,800
|
612,600
|
5
|
0 |
2024/04/30 | 522,800 | +19,167 (+3.81%) |
520,400
|
437,800
|
612,600
|
4
|
0 |
2024/04/29 | 503,633 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
6
|
0 |
2024/04/28 | 503,633 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
6
|
0 |