日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/03 | 385,973 | +0 (+0.0%) |
399,800
|
327,800
|
472,800
|
15
|
N/A |
2024/06/02 | 385,973 | +0 (+0.0%) |
399,800
|
327,800
|
472,800
|
15
|
N/A |
2024/06/01 | 385,973 | +0 (+0.0%) |
399,800
|
327,800
|
472,800
|
15
|
N/A |
2024/05/31 | 385,973 | +0 (+0.0%) |
399,800
|
327,800
|
472,800
|
15
|
0 |
2024/05/30 | 385,973 | +0 (+0.0%) |
399,800
|
327,800
|
472,800
|
15
|
0 |
2024/05/29 | 385,973 | +0 (+0.0%) |
399,800
|
327,800
|
472,800
|
15
|
0 |
2024/05/28 | 385,973 | +0 (+0.0%) |
399,800
|
327,800
|
472,800
|
15
|
0 |
2024/05/27 | 385,973 | +0 (+0.0%) |
399,800
|
327,800
|
472,800
|
15
|
0 |
2024/05/26 | 385,973 | +0 (+0.0%) |
399,800
|
327,800
|
472,800
|
15
|
0 |
2024/05/25 | 385,973 | +0 (+0.0%) |
399,800
|
327,800
|
472,800
|
15
|
0 |
2024/05/24 | 385,973 | -5,263 (-1.35%) |
399,800
|
327,800
|
472,800
|
15
|
0 |
2024/05/23 | 391,236 | +0 (+0.0%) |
399,800
|
327,800
|
472,800
|
11
|
0 |
2024/05/22 | 391,236 | +8,156 (+2.13%) |
399,800
|
327,800
|
472,800
|
11
|
0 |
2024/05/21 | 383,080 | +0 (+0.0%) |
392,400
|
327,800
|
418,000
|
10
|
0 |
2024/05/20 | 383,080 | +0 (+0.0%) |
392,400
|
327,800
|
418,000
|
10
|
0 |
2024/05/19 | 383,080 | +0 (+0.0%) |
392,400
|
327,800
|
418,000
|
10
|
0 |
2024/05/18 | 383,080 | +0 (+0.0%) |
392,400
|
327,800
|
418,000
|
10
|
0 |
2024/05/17 | 383,080 | +0 (+0.0%) |
392,400
|
327,800
|
418,000
|
10
|
0 |
2024/05/16 | 383,080 | +11,065 (+2.97%) |
392,400
|
327,800
|
418,000
|
10
|
0 |
2024/05/15 | 372,015 | +0 (+0.0%) |
385,000
|
327,800
|
418,000
|
13
|
0 |
2024/05/14 | 372,015 | +6,267 (+1.71%) |
385,000
|
327,800
|
418,000
|
13
|
0 |
2024/05/13 | 365,748 | -2,957 (-0.8%) |
367,400
|
284,280
|
418,000
|
14
|
N/A |
2024/05/12 | 368,705 | +0 (+0.0%) |
385,000
|
284,280
|
418,000
|
16
|
0 |
2024/05/11 | 368,705 | -7,747 (-2.06%) |
385,000
|
284,280
|
418,000
|
16
|
1以上 |
2024/05/10 | 376,452 | +7,747 (+2.1%) |
389,400
|
284,280
|
418,000
|
13
|
1以上 |
2024/05/09 | 368,705 | -7,747 (-2.06%) |
385,000
|
284,280
|
418,000
|
16
|
0 |
2024/05/08 | 376,452 | +0 (+0.0%) |
389,400
|
284,280
|
418,000
|
13
|
0 |
2024/05/07 | 376,452 | +0 (+0.0%) |
389,400
|
284,280
|
418,000
|
13
|
N/A |
2024/05/06 | 376,452 | +0 (+0.0%) |
389,400
|
284,280
|
418,000
|
13
|
0 |
2024/05/05 | 376,452 | -871 (-0.23%) |
389,400
|
284,280
|
418,000
|
13
|
0 |
2024/05/04 | 377,323 | +0 (+0.0%) |
389,400
|
295,610
|
418,000
|
13
|
0 |