日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 318,137 | +0 (+0.0%) |
308,000
|
294,800
|
357,600
|
17
|
N/A |
2024/05/04 | 318,137 | +0 (+0.0%) |
308,000
|
294,800
|
357,600
|
17
|
N/A |
2024/05/03 | 318,137 | +2,467 (+0.78%) |
308,000
|
294,800
|
357,600
|
17
|
N/A |
2024/05/02 | 315,670 | +0 (+0.0%) |
307,450
|
294,800
|
348,000
|
16
|
0 |
2024/05/01 | 315,670 | -8,148 (-2.52%) |
307,450
|
294,800
|
348,000
|
16
|
0 |
2024/04/30 | 323,818 | +5,128 (+1.61%) |
313,390
|
294,800
|
389,000
|
18
|
0 |
2024/04/29 | 318,690 | +1,645 (+0.52%) |
306,900
|
294,800
|
389,000
|
24
|
0 |
2024/04/28 | 317,045 | -1,502 (-0.47%) |
306,350
|
294,800
|
389,000
|
26
|
1以上 |
2024/04/27 | 318,547 | +0 (+0.0%) |
306,900
|
294,800
|
389,000
|
27
|
1以上 |
2024/04/26 | 318,547 | +0 (+0.0%) |
306,900
|
294,800
|
389,000
|
27
|
1以上 |
2024/04/25 | 318,547 | +0 (+0.0%) |
306,900
|
294,800
|
389,000
|
27
|
1以上 |
2024/04/24 | 318,547 | -721 (-0.23%) |
306,900
|
294,800
|
389,000
|
27
|
0 |
2024/04/23 | 319,268 | +0 (+0.0%) |
306,900
|
294,800
|
389,000
|
26
|
0 |
2024/04/22 | 319,268 | +1,149 (+0.36%) |
306,900
|
294,800
|
389,000
|
26
|
0 |
2024/04/21 | 318,119 | +0 (+0.0%) |
306,900
|
294,800
|
389,000
|
25
|
0 |
2024/04/20 | 318,119 | +0 (+0.0%) |
306,900
|
294,800
|
389,000
|
25
|
0 |
2024/04/19 | 318,119 | +1,728 (+0.55%) |
306,900
|
294,800
|
389,000
|
25
|
0 |
2024/04/18 | 316,391 | +0 (+0.0%) |
305,800
|
294,800
|
389,000
|
27
|
0 |
2024/04/17 | 316,391 | +5,808 (+1.87%) |
305,800
|
294,800
|
389,000
|
27
|
0 |
2024/04/16 | 310,583 | +0 (+0.0%) |
305,800
|
294,800
|
357,600
|
25
|
1以上 |
2024/04/15 | 310,583 | +0 (+0.0%) |
305,800
|
294,800
|
357,600
|
25
|
0 |
2024/04/14 | 310,583 | +0 (+0.0%) |
305,800
|
294,800
|
357,600
|
25
|
0 |
2024/04/13 | 310,583 | +0 (+0.0%) |
305,800
|
294,800
|
357,600
|
25
|
0 |
2024/04/12 | 310,583 | +0 (+0.0%) |
305,800
|
294,800
|
357,600
|
25
|
0 |
2024/04/11 | 310,583 | +1,960 (+0.64%) |
305,800
|
294,800
|
357,600
|
25
|
0 |
2024/04/10 | 308,623 | +0 (+0.0%) |
301,900
|
294,800
|
346,500
|
24
|
0 |
2024/04/09 | 308,623 | +0 (+0.0%) |
301,900
|
294,800
|
346,500
|
24
|
0 |
2024/04/08 | 308,623 | +0 (+0.0%) |
301,900
|
294,800
|
346,500
|
24
|
0 |
2024/04/07 | 308,623 | -1,257 (-0.41%) |
301,900
|
294,800
|
346,500
|
24
|
0 |
2024/04/06 | 309,880 | +0 (+0.0%) |
305,800
|
294,800
|
346,500
|
22
|
0 |
2024/04/05 | 309,880 | +0 (+0.0%) |
305,800
|
294,800
|
346,500
|
22
|
0 |
2024/04/04 | 309,880 | +0 (+0.0%) |
305,800
|
294,800
|
346,500
|
22
|
0 |
2024/04/03 | 309,880 | +0 (+0.0%) |
305,800
|
294,800
|
346,500
|
22
|
0 |
2024/04/02 | 309,880 | +0 (+0.0%) |
305,800
|
294,800
|
346,500
|
22
|
0 |
2024/04/01 | 309,880 | +0 (+0.0%) |
305,800
|
294,800
|
346,500
|
22
|
0 |
2024/03/31 | 309,880 | +990 (+0.32%) |
305,800
|
294,800
|
346,500
|
22
|
0 |
2024/03/30 | 308,890 | +1,458 (+0.47%) |
301,900
|
294,800
|
346,500
|
24
|
0 |
2024/03/29 | 307,432 | +505 (+0.16%) |
298,000
|
294,800
|
346,500
|
24
|
0 |
2024/03/28 | 306,927 | -480 (-0.16%) |
298,000
|
294,800
|
346,500
|
25
|
1以上 |
2024/03/27 | 307,407 | -1,571 (-0.51%) |
298,000
|
294,800
|
346,500
|
23
|
1以上 |
2024/03/26 | 308,978 | +675 (+0.22%) |
301,900
|
294,800
|
346,500
|
20
|
1以上 |
2024/03/25 | 308,303 | +0 (+0.0%) |
298,000
|
294,800
|
346,500
|
21
|
0 |
2024/03/24 | 308,303 | +0 (+0.0%) |
298,000
|
294,800
|
346,500
|
21
|
0 |
2024/03/23 | 308,303 | +0 (+0.0%) |
298,000
|
294,800
|
346,500
|
21
|
1以上 |
2024/03/22 | 308,303 | -721 (-0.23%) |
298,000
|
294,800
|
346,500
|
21
|
0 |
2024/03/21 | 309,024 | +0 (+0.0%) |
298,000
|
294,800
|
346,500
|
24
|
0 |
2024/03/20 | 309,024 | +0 (+0.0%) |
298,000
|
294,800
|
346,500
|
24
|
0 |
2024/03/19 | 309,024 | +0 (+0.0%) |
298,000
|
294,800
|
346,500
|
24
|
1以上 |
2024/03/18 | 309,024 | +1,617 (+0.53%) |
298,000
|
294,800
|
346,500
|
24
|
0 |
2024/03/17 | 307,407 | +0 (+0.0%) |
298,000
|
294,800
|
346,500
|
23
|
0 |
2024/03/16 | 307,407 | +0 (+0.0%) |
298,000
|
294,800
|
346,500
|
23
|
0 |
2024/03/15 | 307,407 | +0 (+0.0%) |
298,000
|
294,800
|
346,500
|
23
|
0 |
2024/03/14 | 307,407 | +0 (+0.0%) |
298,000
|
294,800
|
346,500
|
23
|
0 |
2024/03/13 | 307,407 | -896 (-0.29%) |
298,000
|
294,800
|
346,500
|
23
|
0 |
2024/03/12 | 308,303 | +0 (+0.0%) |
298,000
|
294,800
|
346,500
|
21
|
0 |
2024/03/11 | 308,303 | +0 (+0.0%) |
298,000
|
294,800
|
346,500
|
21
|
0 |
2024/03/10 | 308,303 | +114 (+0.04%) |
298,000
|
294,800
|
346,500
|
21
|
0 |
2024/03/09 | 308,189 | -1,141 (-0.37%) |
301,900
|
294,800
|
346,500
|
22
|
0 |
2024/03/08 | 309,330 | +0 (+0.0%) |
305,800
|
294,800
|
346,500
|
20
|
0 |
2024/03/07 | 309,330 | +0 (+0.0%) |
305,800
|
294,800
|
346,500
|
20
|
1以上 |
2024/03/06 | 309,330 | +0 (+0.0%) |
305,800
|
294,800
|
346,500
|
20
|
0 |
2024/03/05 | 309,330 | +0 (+0.0%) |
305,800
|
294,800
|
346,500
|
20
|
0 |
2024/03/04 | 309,330 | +0 (+0.0%) |
305,800
|
294,800
|
346,500
|
20
|
0 |
2024/03/03 | 309,330 | +0 (+0.0%) |
305,800
|
294,800
|
346,500
|
20
|
0 |
2024/03/02 | 309,330 | +0 (+0.0%) |
305,800
|
294,800
|
346,500
|
20
|
0 |
2024/03/01 | 309,330 | +1,030 (+0.33%) |
305,800
|
294,800
|
346,500
|
20
|
0 |
2024/02/29 | 308,300 | +554 (+0.18%) |
301,900
|
294,800
|
346,500
|
22
|
0 |
2024/02/28 | 307,746 | +0 (+0.0%) |
298,000
|
294,800
|
346,500
|
23
|
0 |
2024/02/27 | 307,746 | +0 (+0.0%) |
298,000
|
294,800
|
346,500
|
23
|
1以上 |
2024/02/26 | 307,746 | +0 (+0.0%) |
298,000
|
294,800
|
346,500
|
23
|
1以上 |
2024/02/25 | 307,746 | +0 (+0.0%) |
298,000
|
294,800
|
346,500
|
23
|
0 |
2024/02/24 | 307,746 | -1,233 (-0.4%) |
298,000
|
294,800
|
346,500
|
23
|
0 |
2024/02/23 | 308,979 | +0 (+0.0%) |
305,800
|
294,800
|
346,500
|
21
|
0 |
2024/02/22 | 308,979 | +0 (+0.0%) |
305,800
|
294,800
|
346,500
|
21
|
0 |
2024/02/21 | 308,979 | +0 (+0.0%) |
305,800
|
294,800
|
346,500
|
21
|
0 |
2024/02/20 | 308,979 | +0 (+0.0%) |
305,800
|
294,800
|
346,500
|
21
|
0 |
2024/02/19 | 308,979 | +417 (+0.14%) |
305,800
|
294,800
|
346,500
|
21
|
0 |
2024/02/18 | 308,562 | +0 (+0.0%) |
302,800
|
294,800
|
346,500
|
22
|
0 |
2024/02/17 | 308,562 | -503 (-0.16%) |
302,800
|
294,800
|
346,500
|
22
|
0 |
2024/02/16 | 309,065 | -553 (-0.18%) |
305,800
|
294,800
|
346,500
|
21
|
1以上 |
2024/02/15 | 309,618 | +0 (+0.0%) |
305,800
|
294,800
|
346,500
|
20
|
0 |
2024/02/14 | 309,618 | -1,427 (-0.46%) |
305,800
|
294,800
|
346,500
|
20
|
0 |
2024/02/13 | 311,045 | +0 (+0.0%) |
305,800
|
294,800
|
346,500
|
18
|
0 |
2024/02/12 | 311,045 | +0 (+0.0%) |
305,800
|
294,800
|
346,500
|
18
|
0 |
2024/02/11 | 311,045 | +305 (+0.1%) |
305,800
|
294,800
|
346,500
|
18
|
0 |
2024/02/10 | 310,740 | +0 (+0.0%) |
306,350
|
294,800
|
346,500
|
20
|
0 |
2024/02/09 | 310,740 | +0 (+0.0%) |
306,350
|
294,800
|
346,500
|
20
|
0 |
2024/02/08 | 310,740 | +387 (+0.12%) |
306,350
|
294,800
|
346,500
|
20
|
1以上 |
2024/02/07 | 310,353 | -1,037 (-0.33%) |
306,350
|
294,800
|
346,500
|
16
|
0 |
2024/02/06 | 311,390 | +0 (+0.0%) |
306,900
|
294,800
|
346,500
|
15
|
0 |
2024/02/05 | 311,390 | +0 (+0.0%) |
306,900
|
294,800
|
346,500
|
15
|
0 |
2024/02/04 | 311,390 | +0 (+0.0%) |
306,900
|
294,800
|
346,500
|
15
|
0 |
2024/02/03 | 311,390 | +0 (+0.0%) |
306,900
|
294,800
|
346,500
|
15
|
0 |
2024/02/02 | 311,390 | +0 (+0.0%) |
306,900
|
294,800
|
346,500
|
15
|
0 |
2024/02/01 | 311,390 | +0 (+0.0%) |
306,900
|
294,800
|
346,500
|
15
|
0 |
2024/01/31 | 311,390 | -300 (-0.1%) |
306,900
|
294,800
|
346,500
|
15
|
0 |
2024/01/30 | 311,690 | +0 (+0.0%) |
307,450
|
294,800
|
346,500
|
16
|
0 |
2024/01/29 | 311,690 | +0 (+0.0%) |
307,450
|
294,800
|
346,500
|
16
|
0 |
2024/01/28 | 311,690 | +0 (+0.0%) |
307,450
|
294,800
|
346,500
|
16
|
1以上 |
2024/01/27 | 311,690 | +0 (+0.0%) |
307,450
|
294,800
|
346,500
|
16
|
0 |
2024/01/26 | 311,690 | +1,656 (+0.53%) |
307,450
|
294,800
|
346,500
|
16
|
0 |
2024/01/25 | 310,034 | +0 (+0.0%) |
306,900
|
294,800
|
346,500
|
18
|
0 |
2024/01/24 | 310,034 | +2,404 (+0.78%) |
306,900
|
294,800
|
346,500
|
18
|
0 |
2024/01/23 | 307,630 | -1,206 (-0.39%) |
306,350
|
286,000
|
346,500
|
20
|
1以上 |
2024/01/22 | 308,836 | +0 (+0.0%) |
306,900
|
286,000
|
346,500
|
18
|
0 |
2024/01/21 | 308,836 | +0 (+0.0%) |
306,900
|
286,000
|
346,500
|
18
|
1以上 |
2024/01/20 | 308,836 | +0 (+0.0%) |
306,900
|
286,000
|
346,500
|
18
|
0 |
2024/01/19 | 308,836 | +0 (+0.0%) |
306,900
|
286,000
|
346,500
|
18
|
0 |
2024/01/18 | 308,836 | +0 (+0.0%) |
306,900
|
286,000
|
346,500
|
18
|
0 |
2024/01/17 | 308,836 | +0 (+0.0%) |
306,900
|
286,000
|
346,500
|
18
|
0 |
2024/01/16 | 308,836 | +1,904 (+0.62%) |
306,900
|
286,000
|
346,500
|
18
|
0 |
2024/01/15 | 306,932 | +0 (+0.0%) |
306,350
|
286,000
|
346,500
|
20
|
0 |
2024/01/14 | 306,932 | +3,434 (+1.13%) |
306,350
|
286,000
|
346,500
|
20
|
0 |
2024/01/13 | 303,498 | +0 (+0.0%) |
301,290
|
286,000
|
344,190
|
18
|
1以上 |
2024/01/12 | 303,498 | +0 (+0.0%) |
301,290
|
286,000
|
344,190
|
18
|
0 |
2024/01/11 | 303,498 | +0 (+0.0%) |
301,290
|
286,000
|
344,190
|
18
|
0 |
2024/01/10 | 303,498 | +0 (+0.0%) |
301,290
|
286,000
|
344,190
|
18
|
0 |
2024/01/09 | 303,498 | +0 (+0.0%) |
301,290
|
286,000
|
344,190
|
18
|
0 |
2024/01/08 | 303,498 | -806 (-0.26%) |
301,290
|
286,000
|
344,190
|
18
|
0 |
2024/01/07 | 304,304 | +0 (+0.0%) |
305,800
|
286,000
|
344,190
|
17
|
0 |
2024/01/06 | 304,304 | +0 (+0.0%) |
305,800
|
286,000
|
344,190
|
17
|
0 |
2024/01/05 | 304,304 | +0 (+0.0%) |
305,800
|
286,000
|
344,190
|
17
|
0 |
2024/01/04 | 304,304 | -907 (-0.3%) |
305,800
|
286,000
|
344,190
|
17
|
0 |
2024/01/03 | 305,211 | +0 (+0.0%) |
306,350
|
286,000
|
344,190
|
16
|
0 |
2024/01/02 | 305,211 | +0 (+0.0%) |
306,350
|
286,000
|
344,190
|
16
|
0 |
2024/01/01 | 305,211 | +0 (+0.0%) |
306,350
|
286,000
|
344,190
|
16
|
0 |