日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 305,211 | +0 (+0.0%) |
306,350
|
286,000
|
344,190
|
16
|
0 |
2023/12/30 | 305,211 | --- |
306,350
|
286,000
|
344,190
|
16
|
0 |
2023/12/27 | 300,039 | +0 (+0.0%) |
296,780
|
271,700
|
344,190
|
20
|
N/A |
2023/12/26 | 300,039 | +0 (+0.0%) |
296,780
|
271,700
|
344,190
|
20
|
N/A |
2023/12/25 | 300,039 | +0 (+0.0%) |
296,780
|
271,700
|
344,190
|
20
|
N/A |
2023/12/24 | 300,039 | +0 (+0.0%) |
296,780
|
271,700
|
344,190
|
20
|
0 |
2023/12/23 | 300,039 | -559 (-0.19%) |
296,780
|
271,700
|
344,190
|
20
|
0 |
2023/12/22 | 300,598 | +0 (+0.0%) |
301,290
|
271,700
|
344,190
|
18
|
0 |
2023/12/21 | 300,598 | -756 (-0.25%) |
301,290
|
271,700
|
344,190
|
18
|
0 |
2023/12/20 | 301,354 | +1,406 (+0.47%) |
305,800
|
271,700
|
344,190
|
17
|
0 |
2023/12/19 | 299,948 | +0 (+0.0%) |
305,800
|
271,700
|
344,190
|
19
|
0 |
2023/12/18 | 299,948 | +0 (+0.0%) |
305,800
|
271,700
|
344,190
|
19
|
1以上 |
2023/12/17 | 299,948 | +325 (+0.11%) |
305,800
|
271,700
|
344,190
|
19
|
1以上 |
2023/12/16 | 299,623 | -1,112 (-0.37%) |
300,300
|
271,700
|
344,190
|
18
|
0 |
2023/12/15 | 300,735 | +0 (+0.0%) |
306,900
|
271,700
|
344,190
|
19
|
0 |
2023/12/14 | 300,735 | -1,195 (-0.4%) |
306,900
|
271,700
|
344,190
|
19
|
0 |
2023/12/13 | 301,930 | +3,824 (+1.28%) |
306,900
|
271,700
|
344,190
|
21
|
1以上 |
2023/12/12 | 298,106 | +0 (+0.0%) |
306,900
|
217,800
|
344,190
|
22
|
0 |
2023/12/11 | 298,106 | +0 (+0.0%) |
306,900
|
217,800
|
344,190
|
22
|
1以上 |
2023/12/10 | 298,106 | +0 (+0.0%) |
306,900
|
217,800
|
344,190
|
22
|
1以上 |
2023/12/09 | 298,106 | +0 (+0.0%) |
306,900
|
217,800
|
344,190
|
22
|
0 |
2023/12/08 | 298,106 | +1,517 (+0.51%) |
306,900
|
217,800
|
344,190
|
22
|
0 |
2023/12/07 | 296,589 | -954 (-0.32%) |
306,350
|
217,800
|
344,190
|
20
|
0 |
2023/12/06 | 297,543 | -2,443 (-0.81%) |
306,900
|
217,800
|
344,190
|
18
|
0 |
2023/12/05 | 299,986 | -1,787 (-0.59%) |
307,340
|
217,800
|
344,190
|
16
|
0 |
2023/12/04 | 301,773 | +0 (+0.0%) |
307,340
|
217,800
|
344,190
|
16
|
0 |
2023/12/03 | 301,773 | +410 (+0.14%) |
307,340
|
217,800
|
344,190
|
16
|
0 |
2023/12/02 | 301,363 | +0 (+0.0%) |
306,900
|
217,800
|
344,190
|
17
|
0 |
2023/12/01 | 301,363 | +5,273 (+1.78%) |
306,900
|
217,800
|
344,190
|
17
|
0 |
2023/11/30 | 296,090 | -5,273 (-1.75%) |
306,900
|
217,800
|
308,000
|
15
|
1以上 |
2023/11/29 | 301,363 | +0 (+0.0%) |
306,900
|
217,800
|
344,190
|
17
|
0 |
2023/11/28 | 301,363 | -3,158 (-1.04%) |
306,900
|
217,800
|
344,190
|
17
|
0 |
2023/11/27 | 304,521 | +0 (+0.0%) |
306,900
|
286,000
|
344,190
|
18
|
1以上 |
2023/11/26 | 304,521 | +512 (+0.17%) |
306,900
|
286,000
|
344,190
|
18
|
0 |
2023/11/25 | 304,009 | +0 (+0.0%) |
306,900
|
286,000
|
344,190
|
19
|
1以上 |
2023/11/24 | 304,009 | +2,477 (+0.82%) |
306,900
|
286,000
|
344,190
|
19
|
0 |
2023/11/23 | 301,532 | +39 (+0.01%) |
305,800
|
278,000
|
344,190
|
21
|
1以上 |
2023/11/22 | 301,493 | +0 (+0.0%) |
305,800
|
278,000
|
344,190
|
25
|
0 |
2023/11/21 | 301,493 | +0 (+0.0%) |
305,800
|
278,000
|
344,190
|
25
|
1以上 |
2023/11/20 | 301,493 | +0 (+0.0%) |
305,800
|
278,000
|
344,190
|
25
|
1以上 |
2023/11/19 | 301,493 | +0 (+0.0%) |
305,800
|
278,000
|
344,190
|
25
|
0 |
2023/11/18 | 301,493 | -1,173 (-0.39%) |
305,800
|
278,000
|
344,190
|
25
|
0 |
2023/11/17 | 302,666 | +0 (+0.0%) |
306,900
|
278,000
|
344,190
|
23
|
0 |
2023/11/16 | 302,666 | +0 (+0.0%) |
306,900
|
278,000
|
344,190
|
23
|
0 |
2023/11/15 | 302,666 | +0 (+0.0%) |
306,900
|
278,000
|
344,190
|
23
|
0 |
2023/11/14 | 302,666 | +242 (+0.08%) |
306,900
|
278,000
|
344,190
|
23
|
0 |
2023/11/13 | 302,424 | -1,103 (-0.36%) |
306,350
|
278,000
|
344,190
|
22
|
0 |
2023/11/12 | 303,527 | +0 (+0.0%) |
306,900
|
278,000
|
344,190
|
23
|
0 |
2023/11/11 | 303,527 | +0 (+0.0%) |
306,900
|
278,000
|
344,190
|
23
|
0 |
2023/11/10 | 303,527 | +0 (+0.0%) |
306,900
|
278,000
|
344,190
|
23
|
1以上 |
2023/11/09 | 303,527 | +0 (+0.0%) |
306,900
|
278,000
|
344,190
|
23
|
0 |
2023/11/08 | 303,527 | +1,103 (+0.36%) |
306,900
|
278,000
|
344,190
|
23
|
0 |
2023/11/07 | 302,424 | +0 (+0.0%) |
306,350
|
278,000
|
344,190
|
22
|
0 |
2023/11/06 | 302,424 | -905 (-0.3%) |
306,350
|
278,000
|
344,190
|
22
|
0 |
2023/11/05 | 303,329 | +0 (+0.0%) |
306,900
|
278,000
|
344,190
|
24
|
0 |
2023/11/04 | 303,329 | +0 (+0.0%) |
306,900
|
278,000
|
344,190
|
24
|
0 |
2023/11/03 | 303,329 | +0 (+0.0%) |
306,900
|
278,000
|
344,190
|
24
|
1以上 |
2023/11/02 | 303,329 | +0 (+0.0%) |
306,900
|
278,000
|
344,190
|
24
|
0 |
2023/11/01 | 303,329 | +108 (+0.04%) |
306,900
|
278,000
|
344,190
|
24
|
0 |
2023/10/31 | 303,221 | +0 (+0.0%) |
306,900
|
278,000
|
344,190
|
23
|
0 |
2023/10/30 | 303,221 | -623 (-0.21%) |
306,900
|
278,000
|
344,190
|
23
|
0 |
2023/10/29 | 303,844 | +266 (+0.09%) |
307,780
|
278,000
|
344,190
|
25
|
0 |
2023/10/28 | 303,578 | +0 (+0.0%) |
307,780
|
278,000
|
344,190
|
23
|
0 |
2023/10/27 | 303,578 | +0 (+0.0%) |
307,780
|
278,000
|
344,190
|
23
|
1以上 |
2023/10/26 | 303,578 | +0 (+0.0%) |
307,780
|
278,000
|
344,190
|
23
|
0 |
2023/10/25 | 303,578 | +0 (+0.0%) |
307,780
|
278,000
|
344,190
|
23
|
0 |
2023/10/24 | 303,578 | +0 (+0.0%) |
307,780
|
278,000
|
344,190
|
23
|
0 |
2023/10/23 | 303,578 | +0 (+0.0%) |
307,780
|
278,000
|
344,190
|
23
|
0 |
2023/10/22 | 303,578 | +0 (+0.0%) |
307,780
|
278,000
|
344,190
|
23
|
0 |
2023/10/21 | 303,578 | +0 (+0.0%) |
307,780
|
278,000
|
344,190
|
23
|
0 |
2023/10/20 | 303,578 | +707 (+0.23%) |
307,780
|
278,000
|
344,190
|
23
|
0 |
2023/10/19 | 302,871 | -2,810 (-0.92%) |
307,780
|
278,000
|
344,190
|
21
|
0 |
2023/10/18 | 305,681 | +3,522 (+1.17%) |
307,780
|
278,000
|
344,190
|
22
|
0 |
2023/10/17 | 302,159 | +0 (+0.0%) |
307,780
|
278,000
|
330,000
|
20
|
0 |
2023/10/16 | 302,159 | +0 (+0.0%) |
307,780
|
278,000
|
330,000
|
20
|
1以上 |
2023/10/15 | 302,159 | +0 (+0.0%) |
307,780
|
278,000
|
330,000
|
20
|
0 |
2023/10/14 | 302,159 | +0 (+0.0%) |
307,780
|
278,000
|
330,000
|
20
|
0 |
2023/10/13 | 302,159 | +0 (+0.0%) |
307,780
|
278,000
|
330,000
|
20
|
0 |
2023/10/12 | 302,159 | +471 (+0.16%) |
307,780
|
278,000
|
330,000
|
20
|
0 |
2023/10/11 | 301,688 | -3,384 (-1.11%) |
307,780
|
278,000
|
330,000
|
16
|
0 |
2023/10/10 | 305,072 | -791 (-0.26%) |
307,780
|
286,000
|
330,000
|
14
|
0 |
2023/10/09 | 305,863 | +178 (+0.06%) |
307,780
|
286,000
|
330,000
|
13
|
0 |
2023/10/08 | 305,685 | +0 (+0.0%) |
307,780
|
286,000
|
330,000
|
12
|
0 |
2023/10/07 | 305,685 | +0 (+0.0%) |
307,780
|
286,000
|
330,000
|
12
|
0 |
2023/10/06 | 305,685 | +3,955 (+1.31%) |
307,780
|
286,000
|
330,000
|
12
|
0 |
2023/10/05 | 301,730 | +0 (+0.0%) |
307,780
|
278,000
|
330,000
|
14
|
0 |
2023/10/04 | 301,730 | +0 (+0.0%) |
307,780
|
278,000
|
330,000
|
14
|
0 |
2023/10/03 | 301,730 | +0 (+0.0%) |
307,780
|
278,000
|
330,000
|
14
|
1以上 |
2023/10/02 | 301,730 | +0 (+0.0%) |
307,780
|
278,000
|
330,000
|
14
|
0 |
2023/10/01 | 301,730 | +0 (+0.0%) |
307,780
|
278,000
|
330,000
|
14
|
0 |
2023/09/30 | 301,730 | +0 (+0.0%) |
307,780
|
278,000
|
330,000
|
14
|
0 |
2023/09/29 | 301,730 | +0 (+0.0%) |
307,780
|
278,000
|
330,000
|
14
|
0 |
2023/09/28 | 301,730 | +0 (+0.0%) |
307,780
|
278,000
|
330,000
|
14
|
0 |
2023/09/27 | 301,730 | +1,416 (+0.47%) |
307,780
|
278,000
|
330,000
|
14
|
0 |
2023/09/26 | 300,314 | -5,166 (-1.69%) |
307,780
|
278,000
|
330,000
|
15
|
0 |
2023/09/25 | 305,480 | +0 (+0.0%) |
307,780
|
280,500
|
330,000
|
14
|
0 |
2023/09/24 | 305,480 | +3,435 (+1.14%) |
307,780
|
280,500
|
330,000
|
14
|
1以上 |
2023/09/23 | 302,045 | +0 (+0.0%) |
307,780
|
278,000
|
330,000
|
16
|
1以上 |
2023/09/22 | 302,045 | +0 (+0.0%) |
307,780
|
278,000
|
330,000
|
16
|
0 |
2023/09/21 | 302,045 | -2,347 (-0.77%) |
307,780
|
278,000
|
330,000
|
16
|
1以上 |
2023/09/20 | 304,392 | +0 (+0.0%) |
307,780
|
280,500
|
330,000
|
16
|
0 |
2023/09/19 | 304,392 | +0 (+0.0%) |
307,780
|
280,500
|
330,000
|
16
|
0 |
2023/09/18 | 304,392 | +0 (+0.0%) |
307,780
|
280,500
|
330,000
|
16
|
1以上 |
2023/09/17 | 304,392 | +0 (+0.0%) |
307,780
|
280,500
|
330,000
|
16
|
0 |
2023/09/16 | 304,392 | +0 (+0.0%) |
307,780
|
280,500
|
330,000
|
16
|
0 |
2023/09/15 | 304,392 | +1,574 (+0.52%) |
307,780
|
280,500
|
330,000
|
16
|
0 |
2023/09/14 | 302,818 | +0 (+0.0%) |
307,780
|
280,500
|
330,000
|
15
|
0 |
2023/09/13 | 302,818 | -1,594 (-0.52%) |
307,780
|
280,500
|
330,000
|
15
|
0 |
2023/09/12 | 304,412 | +239 (+0.08%) |
307,780
|
286,000
|
330,000
|
14
|
0 |
2023/09/11 | 304,173 | +1,392 (+0.46%) |
305,140
|
286,000
|
330,000
|
16
|
0 |
2023/09/10 | 302,781 | +0 (+0.0%) |
302,500
|
280,500
|
330,000
|
17
|
0 |
2023/09/09 | 302,781 | +0 (+0.0%) |
302,500
|
280,500
|
330,000
|
17
|
1以上 |
2023/09/08 | 302,781 | +0 (+0.0%) |
302,500
|
280,500
|
330,000
|
17
|
1以上 |
2023/09/07 | 302,781 | +0 (+0.0%) |
302,500
|
280,500
|
330,000
|
17
|
0 |
2023/09/06 | 302,781 | -1,631 (-0.54%) |
302,500
|
280,500
|
330,000
|
17
|
0 |
2023/09/05 | 304,412 | +0 (+0.0%) |
307,780
|
286,000
|
330,000
|
14
|
0 |
2023/09/04 | 304,412 | +0 (+0.0%) |
307,780
|
286,000
|
330,000
|
14
|
0 |
2023/09/03 | 304,412 | +0 (+0.0%) |
307,780
|
286,000
|
330,000
|
14
|
0 |
2023/09/02 | 304,412 | +0 (+0.0%) |
307,780
|
286,000
|
330,000
|
14
|
0 |
2023/09/01 | 304,412 | +0 (+0.0%) |
307,780
|
286,000
|
330,000
|
14
|
0 |
2023/08/31 | 304,412 | +0 (+0.0%) |
307,780
|
286,000
|
330,000
|
14
|
0 |
2023/08/30 | 304,412 | +0 (+0.0%) |
307,780
|
286,000
|
330,000
|
14
|
0 |
2023/08/29 | 304,412 | +0 (+0.0%) |
307,780
|
286,000
|
330,000
|
14
|
0 |
2023/08/28 | 304,412 | +0 (+0.0%) |
307,780
|
286,000
|
330,000
|
14
|
0 |
2023/08/27 | 304,412 | +0 (+0.0%) |
307,780
|
286,000
|
330,000
|
14
|
0 |
2023/08/26 | 304,412 | +0 (+0.0%) |
307,780
|
286,000
|
330,000
|
14
|
0 |
2023/08/25 | 304,412 | +0 (+0.0%) |
307,780
|
286,000
|
330,000
|
14
|
0 |
2023/08/24 | 304,412 | +0 (+0.0%) |
307,780
|
286,000
|
330,000
|
14
|
0 |
2023/08/23 | 304,412 | +5,640 (+1.89%) |
307,780
|
286,000
|
330,000
|
14
|
0 |
2023/08/22 | 298,772 | +0 (+0.0%) |
307,780
|
219,800
|
330,000
|
15
|
0 |
2023/08/21 | 298,772 | +0 (+0.0%) |
307,780
|
219,800
|
330,000
|
15
|
0 |
2023/08/20 | 298,772 | -76 (-0.03%) |
307,780
|
219,800
|
330,000
|
15
|
1以上 |
2023/08/19 | 298,848 | -1,875 (-0.62%) |
303,889
|
219,800
|
330,000
|
16
|
0 |
2023/08/18 | 300,723 | +4,747 (+1.6%) |
303,889
|
249,800
|
330,000
|
16
|
0 |
2023/08/17 | 295,976 | +100 (+0.03%) |
298,389
|
249,800
|
330,000
|
18
|
1以上 |
2023/08/16 | 295,876 | +0 (+0.0%) |
303,889
|
249,800
|
330,000
|
16
|
0 |
2023/08/15 | 295,876 | +0 (+0.0%) |
303,889
|
249,800
|
330,000
|
16
|
1以上 |
2023/08/14 | 295,876 | +0 (+0.0%) |
303,889
|
249,800
|
330,000
|
16
|
0 |
2023/08/13 | 295,876 | +0 (+0.0%) |
303,889
|
249,800
|
330,000
|
16
|
0 |
2023/08/12 | 295,876 | +0 (+0.0%) |
303,889
|
249,800
|
330,000
|
16
|
0 |
2023/08/11 | 295,876 | +0 (+0.0%) |
303,889
|
249,800
|
330,000
|
16
|
0 |
2023/08/10 | 295,876 | -2,227 (-0.75%) |
303,889
|
249,800
|
330,000
|
16
|
0 |
2023/08/09 | 298,103 | -385 (-0.13%) |
307,780
|
249,800
|
330,000
|
16
|
0 |
2023/08/08 | 298,488 | -636 (-0.21%) |
307,780
|
249,800
|
330,000
|
16
|
0 |
2023/08/07 | 299,124 | +0 (+0.0%) |
307,780
|
258,000
|
330,000
|
16
|
0 |
2023/08/06 | 299,124 | -2,610 (-0.87%) |
307,780
|
258,000
|
330,000
|
16
|
0 |
2023/08/05 | 301,734 | +1,201 (+0.4%) |
307,780
|
258,000
|
330,000
|
15
|
0 |
2023/08/04 | 300,533 | +0 (+0.0%) |
307,780
|
258,000
|
330,000
|
13
|
0 |
2023/08/03 | 300,533 | +2,682 (+0.9%) |
307,780
|
258,000
|
330,000
|
13
|
0 |
2023/08/02 | 297,851 | +0 (+0.0%) |
307,780
|
258,000
|
330,000
|
14
|
0 |
2023/08/01 | 297,851 | +2,043 (+0.69%) |
307,780
|
258,000
|
330,000
|
14
|
0 |
2023/07/31 | 295,808 | +0 (+0.0%) |
307,780
|
258,000
|
330,000
|
14
|
1以上 |
2023/07/30 | 295,808 | +5,385 (+1.85%) |
307,780
|
258,000
|
330,000
|
14
|
0 |
2023/07/29 | 290,423 | -1,025 (-0.35%) |
296,780
|
258,000
|
330,000
|
11
|
0 |
2023/07/28 | 291,448 | +0 (+0.0%) |
298,389
|
258,000
|
330,000
|
12
|
0 |
2023/07/27 | 291,448 | +0 (+0.0%) |
298,389
|
258,000
|
330,000
|
12
|
1以上 |
2023/07/26 | 291,448 | +0 (+0.0%) |
298,389
|
258,000
|
330,000
|
12
|
1以上 |
2023/07/25 | 291,448 | -599 (-0.21%) |
298,389
|
258,000
|
330,000
|
12
|
0 |
2023/07/24 | 292,047 | +0 (+0.0%) |
299,998
|
258,000
|
330,000
|
15
|
0 |
2023/07/23 | 292,047 | -172 (-0.06%) |
299,998
|
258,000
|
330,000
|
15
|
0 |
2023/07/22 | 292,219 | -5,063 (-1.7%) |
298,389
|
258,000
|
330,000
|
16
|
1以上 |
2023/07/21 | 297,282 | +0 (+0.0%) |
301,359
|
258,000
|
343,980
|
16
|
0 |
2023/07/20 | 297,282 | +625 (+0.21%) |
301,359
|
258,000
|
343,980
|
16
|
1以上 |
2023/07/19 | 296,657 | -2,577 (-0.86%) |
301,359
|
248,000
|
343,980
|
16
|
0 |
2023/07/18 | 299,234 | +0 (+0.0%) |
302,720
|
248,000
|
343,980
|
15
|
0 |
2023/07/17 | 299,234 | +626 (+0.21%) |
302,720
|
248,000
|
343,980
|
15
|
1以上 |
2023/07/16 | 298,608 | +0 (+0.0%) |
301,359
|
248,000
|
343,980
|
14
|
0 |
2023/07/15 | 298,608 | -3,893 (-1.29%) |
301,359
|
248,000
|
343,980
|
14
|
0 |
2023/07/14 | 302,501 | +0 (+0.0%) |
302,720
|
261,620
|
343,980
|
13
|
0 |
2023/07/13 | 302,501 | -3,426 (-1.12%) |
302,720
|
261,620
|
343,980
|
13
|
0 |
2023/07/12 | 305,927 | +0 (+0.0%) |
307,780
|
261,620
|
343,980
|
15
|
0 |
2023/07/11 | 305,927 | +148 (+0.05%) |
307,780
|
261,620
|
343,980
|
15
|
0 |
2023/07/10 | 305,779 | +0 (+0.0%) |
305,250
|
261,620
|
343,980
|
14
|
1以上 |
2023/07/09 | 305,779 | +0 (+0.0%) |
305,250
|
261,620
|
343,980
|
14
|
0 |
2023/07/08 | 305,779 | +0 (+0.0%) |
305,250
|
261,620
|
343,980
|
14
|
0 |
2023/07/07 | 305,779 | -1,619 (-0.53%) |
305,250
|
261,620
|
343,980
|
14
|
0 |
2023/07/06 | 307,398 | -2,043 (-0.66%) |
305,250
|
271,700
|
343,980
|
14
|
0 |
2023/07/05 | 309,441 | -1,337 (-0.43%) |
305,250
|
284,280
|
343,980
|
14
|
0 |
2023/07/04 | 310,778 | +1,337 (+0.43%) |
307,780
|
284,280
|
343,980
|
15
|
0 |
2023/07/03 | 309,441 | +0 (+0.0%) |
305,250
|
284,280
|
343,980
|
14
|
0 |
2023/07/02 | 309,441 | -1,123 (-0.36%) |
305,250
|
284,280
|
343,980
|
14
|
1以上 |
2023/07/01 | 310,564 | +3,897 (+1.27%) |
305,250
|
286,000
|
343,980
|
14
|
0 |
2023/06/30 | 306,667 | +0 (+0.0%) |
299,998
|
286,000
|
343,980
|
10
|
0 |
2023/06/29 | 306,667 | +0 (+0.0%) |
299,998
|
286,000
|
343,980
|
10
|
1以上 |
2023/06/28 | 306,667 | -741 (-0.24%) |
299,998
|
286,000
|
343,980
|
10
|
0 |
2023/06/27 | 307,408 | +7,131 (+2.37%) |
299,999
|
286,000
|
343,980
|
9
|
0 |
2023/06/26 | 300,277 | +4,050 (+1.37%) |
296,780
|
279,800
|
328,000
|
9
|
0 |
2023/06/25 | 296,227 | +0 (+0.0%) |
295,200
|
278,000
|
328,000
|
11
|
0 |
2023/06/24 | 296,227 | -1,806 (-0.61%) |
295,200
|
278,000
|
328,000
|
11
|
0 |
2023/06/23 | 298,033 | -202 (-0.07%) |
299,999
|
278,000
|
328,000
|
15
|
1以上 |
2023/06/22 | 298,235 | +2,043 (+0.69%) |
301,359
|
278,000
|
328,000
|
14
|
0 |
2023/06/21 | 296,192 | -1,199 (-0.4%) |
301,359
|
271,700
|
328,000
|
14
|
1以上 |
2023/06/20 | 297,391 | -1,763 (-0.59%) |
302,860
|
271,700
|
328,000
|
12
|
0 |
2023/06/19 | 299,154 | +0 (+0.0%) |
303,000
|
271,700
|
328,000
|
11
|
0 |
2023/06/18 | 299,154 | -1,562 (-0.52%) |
303,000
|
271,700
|
328,000
|
11
|
0 |
2023/06/17 | 300,716 | +0 (+0.0%) |
303,000
|
271,700
|
328,000
|
11
|
0 |
2023/06/16 | 300,716 | +0 (+0.0%) |
303,000
|
271,700
|
328,000
|
11
|
0 |
2023/06/15 | 300,716 | +0 (+0.0%) |
303,000
|
271,700
|
328,000
|
11
|
0 |
2023/06/14 | 300,716 | +460 (+0.15%) |
303,000
|
271,700
|
328,000
|
11
|
0 |
2023/06/13 | 300,256 | -298 (-0.1%) |
302,860
|
271,700
|
328,000
|
12
|
0 |
2023/06/12 | 300,554 | +0 (+0.0%) |
303,000
|
271,700
|
328,000
|
11
|
0 |
2023/06/11 | 300,554 | -378 (-0.13%) |
303,000
|
271,700
|
328,000
|
11
|
1以上 |
2023/06/10 | 300,932 | -2,052 (-0.68%) |
303,000
|
271,700
|
328,000
|
10
|
0 |
2023/06/09 | 302,984 | +0 (+0.0%) |
303,000
|
271,700
|
329,980
|
13
|
0 |
2023/06/08 | 302,984 | -22 (-0.01%) |
303,000
|
271,700
|
329,980
|
13
|
0 |
2023/06/07 | 303,006 | +5,226 (+1.75%) |
303,000
|
271,700
|
329,980
|
12
|
1以上 |
2023/06/06 | 297,780 | -8,533 (-2.79%) |
302,860
|
263,780
|
329,980
|
14
|
0 |
2023/06/05 | 306,313 | +0 (+0.0%) |
319,000
|
263,780
|
329,980
|
16
|
0 |
2023/06/04 | 306,313 | +0 (+0.0%) |
319,000
|
263,780
|
329,980
|
16
|
1以上 |
2023/06/03 | 306,313 | +0 (+0.0%) |
319,000
|
263,780
|
329,980
|
16
|
1以上 |
2023/06/02 | 306,313 | +0 (+0.0%) |
319,000
|
263,780
|
329,980
|
16
|
0 |
2023/06/01 | 306,313 | +0 (+0.0%) |
319,000
|
263,780
|
329,980
|
16
|
0 |
2023/05/31 | 306,313 | +0 (+0.0%) |
319,000
|
263,780
|
329,980
|
16
|
0 |
2023/05/30 | 306,313 | -1,122 (-0.36%) |
319,000
|
263,780
|
329,980
|
16
|
0 |
2023/05/29 | 307,435 | +0 (+0.0%) |
319,000
|
263,780
|
329,980
|
17
|
0 |
2023/05/28 | 307,435 | +0 (+0.0%) |
319,000
|
263,780
|
329,980
|
17
|
0 |
2023/05/27 | 307,435 | +2,046 (+0.67%) |
319,000
|
263,780
|
329,980
|
17
|
1以上 |
2023/05/26 | 305,389 | -566 (-0.18%) |
319,000
|
263,780
|
329,980
|
19
|
0 |
2023/05/25 | 305,955 | -4,942 (-1.59%) |
319,000
|
263,780
|
329,980
|
18
|
0 |
2023/05/24 | 310,897 | +0 (+0.0%) |
319,000
|
286,000
|
329,980
|
16
|
1以上 |
2023/05/23 | 310,897 | +0 (+0.0%) |
319,000
|
286,000
|
329,980
|
16
|
0 |
2023/05/22 | 310,897 | +0 (+0.0%) |
319,000
|
286,000
|
329,980
|
16
|
0 |
2023/05/21 | 310,897 | +0 (+0.0%) |
319,000
|
286,000
|
329,980
|
16
|
0 |
2023/05/20 | 310,897 | -3,271 (-1.04%) |
319,000
|
286,000
|
329,980
|
16
|
0 |
2023/05/19 | 314,168 | +5,771 (+1.87%) |
319,000
|
286,000
|
329,980
|
14
|
0 |
2023/05/18 | 308,397 | +0 (+0.0%) |
319,000
|
268,000
|
329,980
|
16
|
0 |
2023/05/17 | 308,397 | +0 (+0.0%) |
319,000
|
268,000
|
329,980
|
16
|
0 |
2023/05/16 | 308,397 | +1,622 (+0.53%) |
319,000
|
268,000
|
329,980
|
16
|
1以上 |
2023/05/15 | 306,775 | +0 (+0.0%) |
319,000
|
268,000
|
329,980
|
14
|
0 |
2023/05/14 | 306,775 | +0 (+0.0%) |
319,000
|
268,000
|
329,980
|
14
|
0 |
2023/05/13 | 306,775 | +0 (+0.0%) |
319,000
|
268,000
|
329,980
|
14
|
N/A |
2023/05/12 | 306,775 | +0 (+0.0%) |
319,000
|
268,000
|
329,980
|
14
|
N/A |
2023/05/11 | 306,775 | +2,265 (+0.74%) |
319,000
|
268,000
|
329,980
|
14
|
N/A |
2023/05/10 | 304,510 | +1,466 (+0.48%) |
319,000
|
268,000
|
329,980
|
15
|
N/A |
2023/05/09 | 303,044 | +0 (+0.0%) |
307,980
|
268,000
|
328,000
|
15
|
N/A |
2023/05/08 | 303,044 | +0 (+0.0%) |
307,980
|
268,000
|
328,000
|
15
|
1以上 |
2023/05/07 | 303,044 | +0 (+0.0%) |
307,980
|
268,000
|
328,000
|
15
|
N/A |
2023/05/06 | 303,044 | +0 (+0.0%) |
307,980
|
268,000
|
328,000
|
15
|
N/A |
2023/05/05 | 303,044 | +1,596 (+0.53%) |
307,980
|
268,000
|
328,000
|
15
|
N/A |