日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 1,158,783 | -7,217 (-0.62%) |
1,167,850
|
1,077,000
|
1,250,000
|
6
|
N/A |
2024/05/31 | 1,166,000 | +0 (+0.0%) |
1,213,000
|
1,077,000
|
1,250,000
|
5
|
N/A |
2024/05/30 | 1,166,000 | +0 (+0.0%) |
1,213,000
|
1,077,000
|
1,250,000
|
5
|
N/A |
2024/05/29 | 1,166,000 | +0 (+0.0%) |
1,213,000
|
1,077,000
|
1,250,000
|
5
|
0 |
2024/05/28 | 1,166,000 | +0 (+0.0%) |
1,213,000
|
1,077,000
|
1,250,000
|
5
|
0 |
2024/05/27 | 1,166,000 | +0 (+0.0%) |
1,213,000
|
1,077,000
|
1,250,000
|
5
|
0 |
2024/05/26 | 1,166,000 | +0 (+0.0%) |
1,213,000
|
1,077,000
|
1,250,000
|
5
|
0 |
2024/05/25 | 1,166,000 | +0 (+0.0%) |
1,213,000
|
1,077,000
|
1,250,000
|
5
|
0 |
2024/05/24 | 1,166,000 | +0 (+0.0%) |
1,213,000
|
1,077,000
|
1,250,000
|
5
|
0 |
2024/05/23 | 1,166,000 | +7,558 (+0.65%) |
1,213,000
|
1,077,000
|
1,250,000
|
5
|
0 |
2024/05/22 | 1,158,442 | +22,765 (+2.0%) |
1,140,500
|
1,077,000
|
1,250,000
|
7
|
0 |
2024/05/21 | 1,135,677 | +0 (+0.0%) |
1,138,600
|
1,056,000
|
1,250,000
|
9
|
0 |
2024/05/20 | 1,135,677 | +0 (+0.0%) |
1,138,600
|
1,056,000
|
1,250,000
|
9
|
1以上 |
2024/05/19 | 1,135,677 | +0 (+0.0%) |
1,138,600
|
1,056,000
|
1,250,000
|
9
|
1以上 |
2024/05/18 | 1,135,677 | -30,323 (-2.6%) |
1,138,600
|
1,056,000
|
1,250,000
|
9
|
0 |
2024/05/17 | 1,166,000 | +0 (+0.0%) |
1,213,000
|
1,077,000
|
1,250,000
|
5
|
0 |
2024/05/16 | 1,166,000 | +2,090 (+0.18%) |
1,213,000
|
1,077,000
|
1,250,000
|
5
|
0 |
2024/05/15 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/05/14 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/05/13 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
1以上 |
2024/05/12 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/05/11 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/05/10 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/05/09 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/05/08 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/05/07 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/05/06 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/05/05 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/05/04 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/05/03 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/05/02 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |