日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 2,820,070 | +0 (+0.0%) |
2,786,630
|
2,380,000
|
3,280,000
|
18
|
N/A |
2024/05/19 | 2,820,070 | +0 (+0.0%) |
2,786,630
|
2,380,000
|
3,280,000
|
18
|
N/A |
2024/05/18 | 2,820,070 | +0 (+0.0%) |
2,786,630
|
2,380,000
|
3,280,000
|
18
|
N/A |
2024/05/17 | 2,820,070 | +0 (+0.0%) |
2,786,630
|
2,380,000
|
3,280,000
|
18
|
0 |
2024/05/16 | 2,820,070 | +0 (+0.0%) |
2,786,630
|
2,380,000
|
3,280,000
|
18
|
0 |
2024/05/15 | 2,820,070 | +0 (+0.0%) |
2,786,630
|
2,380,000
|
3,280,000
|
18
|
0 |
2024/05/14 | 2,820,070 | +0 (+0.0%) |
2,786,630
|
2,380,000
|
3,280,000
|
18
|
0 |
2024/05/13 | 2,820,070 | +0 (+0.0%) |
2,786,630
|
2,380,000
|
3,280,000
|
18
|
0 |
2024/05/12 | 2,820,070 | +0 (+0.0%) |
2,786,630
|
2,380,000
|
3,280,000
|
18
|
0 |
2024/05/11 | 2,820,070 | +0 (+0.0%) |
2,786,630
|
2,380,000
|
3,280,000
|
18
|
0 |
2024/05/10 | 2,820,070 | +0 (+0.0%) |
2,786,630
|
2,380,000
|
3,280,000
|
18
|
0 |
2024/05/09 | 2,820,070 | -2,827 (-0.1%) |
2,786,630
|
2,380,000
|
3,280,000
|
18
|
0 |
2024/05/08 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/05/07 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/05/06 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/05/05 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/05/04 | 2,822,897 | +34,280 (+1.23%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/05/03 | 2,788,617 | +0 (+0.0%) |
2,650,000
|
2,380,000
|
3,280,000
|
15
|
0 |
2024/05/02 | 2,788,617 | +0 (+0.0%) |
2,650,000
|
2,380,000
|
3,280,000
|
15
|
0 |
2024/05/01 | 2,788,617 | +0 (+0.0%) |
2,650,000
|
2,380,000
|
3,280,000
|
15
|
0 |
2024/04/30 | 2,788,617 | +0 (+0.0%) |
2,650,000
|
2,380,000
|
3,280,000
|
15
|
0 |
2024/04/29 | 2,788,617 | +0 (+0.0%) |
2,650,000
|
2,380,000
|
3,280,000
|
15
|
0 |
2024/04/28 | 2,788,617 | +0 (+0.0%) |
2,650,000
|
2,380,000
|
3,280,000
|
15
|
0 |
2024/04/27 | 2,788,617 | +0 (+0.0%) |
2,650,000
|
2,380,000
|
3,280,000
|
15
|
0 |
2024/04/26 | 2,788,617 | -34,280 (-1.21%) |
2,650,000
|
2,380,000
|
3,280,000
|
15
|
0 |
2024/04/25 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/24 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/23 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
1以上 |
2024/04/22 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/21 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |