日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 2,788,617 | +0 (+0.0%) |
2,650,000
|
2,380,000
|
3,280,000
|
15
|
N/A |
2024/04/28 | 2,788,617 | +0 (+0.0%) |
2,650,000
|
2,380,000
|
3,280,000
|
15
|
N/A |
2024/04/27 | 2,788,617 | +0 (+0.0%) |
2,650,000
|
2,380,000
|
3,280,000
|
15
|
N/A |
2024/04/26 | 2,788,617 | -34,280 (-1.21%) |
2,650,000
|
2,380,000
|
3,280,000
|
15
|
0 |
2024/04/25 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/24 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/23 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
1以上 |
2024/04/22 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/21 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/20 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/19 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/18 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/17 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/16 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/15 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/14 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/13 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/12 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/11 | 2,822,897 | -24,000 (-0.84%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/10 | 2,846,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/09 | 2,846,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/08 | 2,846,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/07 | 2,846,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/06 | 2,846,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/05 | 2,846,897 | +5,383 (+0.19%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/04 | 2,841,514 | +0 (+0.0%) |
2,775,630
|
2,380,000
|
3,280,000
|
18
|
0 |
2024/04/03 | 2,841,514 | -21,266 (-0.74%) |
2,775,630
|
2,380,000
|
3,280,000
|
18
|
0 |
2024/04/02 | 2,862,780 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
1以上 |
2024/04/01 | 2,862,780 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/03/31 | 2,862,780 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/03/30 | 2,862,780 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |