日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 2,820,070 | +0 (+0.0%) |
2,786,630
|
2,380,000
|
3,280,000
|
18
|
N/A |
2024/05/14 | 2,820,070 | +0 (+0.0%) |
2,786,630
|
2,380,000
|
3,280,000
|
18
|
N/A |
2024/05/13 | 2,820,070 | +0 (+0.0%) |
2,786,630
|
2,380,000
|
3,280,000
|
18
|
N/A |
2024/05/12 | 2,820,070 | +0 (+0.0%) |
2,786,630
|
2,380,000
|
3,280,000
|
18
|
0 |
2024/05/11 | 2,820,070 | +0 (+0.0%) |
2,786,630
|
2,380,000
|
3,280,000
|
18
|
0 |
2024/05/10 | 2,820,070 | +0 (+0.0%) |
2,786,630
|
2,380,000
|
3,280,000
|
18
|
0 |
2024/05/09 | 2,820,070 | -2,827 (-0.1%) |
2,786,630
|
2,380,000
|
3,280,000
|
18
|
0 |
2024/05/08 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/05/07 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/05/06 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/05/05 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/05/04 | 2,822,897 | +34,280 (+1.23%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/05/03 | 2,788,617 | +0 (+0.0%) |
2,650,000
|
2,380,000
|
3,280,000
|
15
|
0 |
2024/05/02 | 2,788,617 | +0 (+0.0%) |
2,650,000
|
2,380,000
|
3,280,000
|
15
|
0 |
2024/05/01 | 2,788,617 | +0 (+0.0%) |
2,650,000
|
2,380,000
|
3,280,000
|
15
|
0 |
2024/04/30 | 2,788,617 | +0 (+0.0%) |
2,650,000
|
2,380,000
|
3,280,000
|
15
|
0 |
2024/04/29 | 2,788,617 | +0 (+0.0%) |
2,650,000
|
2,380,000
|
3,280,000
|
15
|
0 |
2024/04/28 | 2,788,617 | +0 (+0.0%) |
2,650,000
|
2,380,000
|
3,280,000
|
15
|
0 |
2024/04/27 | 2,788,617 | +0 (+0.0%) |
2,650,000
|
2,380,000
|
3,280,000
|
15
|
0 |
2024/04/26 | 2,788,617 | -34,280 (-1.21%) |
2,650,000
|
2,380,000
|
3,280,000
|
15
|
0 |
2024/04/25 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/24 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/23 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
1以上 |
2024/04/22 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/21 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/20 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/19 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/18 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/17 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/16 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/15 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/14 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/13 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/12 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/11 | 2,822,897 | -24,000 (-0.84%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/10 | 2,846,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/09 | 2,846,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/08 | 2,846,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/07 | 2,846,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/06 | 2,846,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/05 | 2,846,897 | +5,383 (+0.19%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/04 | 2,841,514 | +0 (+0.0%) |
2,775,630
|
2,380,000
|
3,280,000
|
18
|
0 |
2024/04/03 | 2,841,514 | -21,266 (-0.74%) |
2,775,630
|
2,380,000
|
3,280,000
|
18
|
0 |
2024/04/02 | 2,862,780 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
1以上 |
2024/04/01 | 2,862,780 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/03/31 | 2,862,780 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/03/30 | 2,862,780 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/03/29 | 2,862,780 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/03/28 | 2,862,780 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/03/27 | 2,862,780 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/03/26 | 2,862,780 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/03/25 | 2,862,780 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/03/24 | 2,862,780 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/03/23 | 2,862,780 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/03/22 | 2,862,780 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/03/21 | 2,862,780 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/03/20 | 2,862,780 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/03/19 | 2,862,780 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/03/18 | 2,862,780 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/03/17 | 2,862,780 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/03/16 | 2,862,780 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/03/15 | 2,862,780 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/03/14 | 2,862,780 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/03/13 | 2,862,780 | +37,710 (+1.33%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/03/12 | 2,825,070 | +0 (+0.0%) |
2,775,630
|
2,184,000
|
3,280,000
|
18
|
0 |
2024/03/11 | 2,825,070 | +0 (+0.0%) |
2,775,630
|
2,184,000
|
3,280,000
|
18
|
0 |
2024/03/10 | 2,825,070 | +0 (+0.0%) |
2,775,630
|
2,184,000
|
3,280,000
|
18
|
1以上 |
2024/03/09 | 2,825,070 | +0 (+0.0%) |
2,775,630
|
2,184,000
|
3,280,000
|
18
|
0 |
2024/03/08 | 2,825,070 | +0 (+0.0%) |
2,775,630
|
2,184,000
|
3,280,000
|
18
|
0 |
2024/03/07 | 2,825,070 | -37,710 (-1.32%) |
2,775,630
|
2,184,000
|
3,280,000
|
18
|
0 |
2024/03/06 | 2,862,780 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/03/05 | 2,862,780 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/03/04 | 2,862,780 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/03/03 | 2,862,780 | -12,929 (-0.45%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/03/02 | 2,875,709 | +0 (+0.0%) |
2,801,260
|
2,499,000
|
3,280,000
|
17
|
0 |
2024/03/01 | 2,875,709 | +0 (+0.0%) |
2,801,260
|
2,499,000
|
3,280,000
|
17
|
0 |
2024/02/29 | 2,875,709 | +0 (+0.0%) |
2,801,260
|
2,499,000
|
3,280,000
|
17
|
0 |
2024/02/28 | 2,875,709 | +0 (+0.0%) |
2,801,260
|
2,499,000
|
3,280,000
|
17
|
0 |
2024/02/27 | 2,875,709 | +0 (+0.0%) |
2,801,260
|
2,499,000
|
3,280,000
|
17
|
0 |
2024/02/26 | 2,875,709 | +0 (+0.0%) |
2,801,260
|
2,499,000
|
3,280,000
|
17
|
0 |
2024/02/25 | 2,875,709 | +0 (+0.0%) |
2,801,260
|
2,499,000
|
3,280,000
|
17
|
0 |
2024/02/24 | 2,875,709 | +0 (+0.0%) |
2,801,260
|
2,499,000
|
3,280,000
|
17
|
0 |
2024/02/23 | 2,875,709 | +59,548 (+2.11%) |
2,801,260
|
2,499,000
|
3,280,000
|
17
|
0 |
2024/02/22 | 2,816,161 | +0 (+0.0%) |
2,750,000
|
2,310,000
|
3,280,000
|
19
|
0 |
2024/02/21 | 2,816,161 | +0 (+0.0%) |
2,750,000
|
2,310,000
|
3,280,000
|
19
|
0 |
2024/02/20 | 2,816,161 | +0 (+0.0%) |
2,750,000
|
2,310,000
|
3,280,000
|
19
|
1以上 |
2024/02/19 | 2,816,161 | +0 (+0.0%) |
2,750,000
|
2,310,000
|
3,280,000
|
19
|
0 |
2024/02/18 | 2,816,161 | +0 (+0.0%) |
2,750,000
|
2,310,000
|
3,280,000
|
19
|
0 |
2024/02/17 | 2,816,161 | +0 (+0.0%) |
2,750,000
|
2,310,000
|
3,280,000
|
19
|
0 |
2024/02/16 | 2,816,161 | +0 (+0.0%) |
2,750,000
|
2,310,000
|
3,280,000
|
19
|
0 |
2024/02/15 | 2,816,161 | +0 (+0.0%) |
2,750,000
|
2,310,000
|
3,280,000
|
19
|
0 |
2024/02/14 | 2,816,161 | +0 (+0.0%) |
2,750,000
|
2,310,000
|
3,280,000
|
19
|
0 |
2024/02/13 | 2,816,161 | -11,052 (-0.39%) |
2,750,000
|
2,310,000
|
3,280,000
|
19
|
0 |
2024/02/12 | 2,827,213 | +0 (+0.0%) |
2,750,000
|
2,415,000
|
3,280,000
|
19
|
0 |
2024/02/11 | 2,827,213 | +0 (+0.0%) |
2,750,000
|
2,415,000
|
3,280,000
|
19
|
0 |
2024/02/10 | 2,827,213 | +0 (+0.0%) |
2,750,000
|
2,415,000
|
3,280,000
|
19
|
0 |
2024/02/09 | 2,827,213 | +0 (+0.0%) |
2,750,000
|
2,415,000
|
3,280,000
|
19
|
0 |
2024/02/08 | 2,827,213 | +0 (+0.0%) |
2,750,000
|
2,415,000
|
3,280,000
|
19
|
0 |
2024/02/07 | 2,827,213 | +0 (+0.0%) |
2,750,000
|
2,415,000
|
3,280,000
|
19
|
0 |
2024/02/06 | 2,827,213 | +0 (+0.0%) |
2,750,000
|
2,415,000
|
3,280,000
|
19
|
0 |
2024/02/05 | 2,827,213 | +0 (+0.0%) |
2,750,000
|
2,415,000
|
3,280,000
|
19
|
0 |
2024/02/04 | 2,827,213 | +0 (+0.0%) |
2,750,000
|
2,415,000
|
3,280,000
|
19
|
0 |
2024/02/03 | 2,827,213 | -19,895 (-0.7%) |
2,750,000
|
2,415,000
|
3,280,000
|
19
|
0 |
2024/02/02 | 2,847,108 | +0 (+0.0%) |
2,750,000
|
2,499,000
|
3,280,000
|
19
|
0 |
2024/02/01 | 2,847,108 | +0 (+0.0%) |
2,750,000
|
2,499,000
|
3,280,000
|
19
|
0 |
2024/01/31 | 2,847,108 | +0 (+0.0%) |
2,750,000
|
2,499,000
|
3,280,000
|
19
|
0 |
2024/01/30 | 2,847,108 | +0 (+0.0%) |
2,750,000
|
2,499,000
|
3,280,000
|
19
|
0 |
2024/01/29 | 2,847,108 | +0 (+0.0%) |
2,750,000
|
2,499,000
|
3,280,000
|
19
|
0 |
2024/01/28 | 2,847,108 | -28,601 (-0.99%) |
2,750,000
|
2,499,000
|
3,280,000
|
19
|
0 |
2024/01/27 | 2,875,709 | -4,653 (-0.16%) |
2,801,260
|
2,499,000
|
3,280,000
|
17
|
0 |
2024/01/26 | 2,880,362 | +0 (+0.0%) |
2,915,000
|
2,499,000
|
3,280,000
|
16
|
0 |
2024/01/25 | 2,880,362 | +0 (+0.0%) |
2,915,000
|
2,499,000
|
3,280,000
|
16
|
0 |
2024/01/24 | 2,880,362 | +10,625 (+0.37%) |
2,915,000
|
2,499,000
|
3,280,000
|
16
|
0 |
2024/01/23 | 2,869,737 | +70,000 (+2.5%) |
2,915,000
|
2,480,000
|
3,280,000
|
16
|
0 |
2024/01/22 | 2,799,737 | +0 (+0.0%) |
2,624,900
|
2,480,000
|
3,280,000
|
16
|
0 |
2024/01/21 | 2,799,737 | +0 (+0.0%) |
2,624,900
|
2,480,000
|
3,280,000
|
16
|
0 |
2024/01/20 | 2,799,737 | +0 (+0.0%) |
2,624,900
|
2,480,000
|
3,280,000
|
16
|
1以上 |
2024/01/19 | 2,799,737 | +0 (+0.0%) |
2,624,900
|
2,480,000
|
3,280,000
|
16
|
0 |
2024/01/18 | 2,799,737 | -10,625 (-0.38%) |
2,624,900
|
2,480,000
|
3,280,000
|
16
|
0 |
2024/01/17 | 2,810,362 | +0 (+0.0%) |
2,650,000
|
2,499,000
|
3,280,000
|
16
|
0 |
2024/01/16 | 2,810,362 | +0 (+0.0%) |
2,650,000
|
2,499,000
|
3,280,000
|
16
|
0 |
2024/01/15 | 2,810,362 | +0 (+0.0%) |
2,650,000
|
2,499,000
|
3,280,000
|
16
|
0 |
2024/01/14 | 2,810,362 | +0 (+0.0%) |
2,650,000
|
2,499,000
|
3,280,000
|
16
|
0 |
2024/01/13 | 2,810,362 | +0 (+0.0%) |
2,650,000
|
2,499,000
|
3,280,000
|
16
|
0 |
2024/01/12 | 2,810,362 | -41,480 (-1.45%) |
2,650,000
|
2,499,000
|
3,280,000
|
16
|
0 |
2024/01/11 | 2,851,842 | +0 (+0.0%) |
2,700,000
|
2,499,000
|
3,280,000
|
14
|
0 |
2024/01/10 | 2,851,842 | +0 (+0.0%) |
2,700,000
|
2,499,000
|
3,280,000
|
14
|
0 |
2024/01/09 | 2,851,842 | +0 (+0.0%) |
2,700,000
|
2,499,000
|
3,280,000
|
14
|
0 |
2024/01/08 | 2,851,842 | +0 (+0.0%) |
2,700,000
|
2,499,000
|
3,280,000
|
14
|
0 |
2024/01/07 | 2,851,842 | +28,355 (+1.0%) |
2,700,000
|
2,499,000
|
3,280,000
|
14
|
0 |
2024/01/06 | 2,823,487 | +46,787 (+1.68%) |
2,650,000
|
2,499,000
|
3,280,000
|
16
|
0 |
2024/01/05 | 2,776,700 | +0 (+0.0%) |
2,637,500
|
2,402,400
|
3,280,000
|
18
|
0 |
2024/01/04 | 2,776,700 | -7,452 (-0.27%) |
2,637,500
|
2,402,400
|
3,280,000
|
18
|
1以上 |
2024/01/03 | 2,784,152 | +7,452 (+0.27%) |
2,625,000
|
2,402,400
|
3,280,000
|
17
|
1以上 |
2024/01/02 | 2,776,700 | +0 (+0.0%) |
2,637,500
|
2,402,400
|
3,280,000
|
18
|
0 |
2024/01/01 | 2,776,700 | +0 (+0.0%) |
2,637,500
|
2,402,400
|
3,280,000
|
18
|
0 |