日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
N/A |
2024/04/28 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
N/A |
2024/04/27 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
N/A |
2024/04/26 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/04/25 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/04/24 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/04/23 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/04/22 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/04/21 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/04/20 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/04/19 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/04/18 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/04/17 | 1,163,910 | +24,545 (+2.15%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/04/16 | 1,139,365 | +0 (+0.0%) |
1,115,230
|
1,077,000
|
1,250,000
|
4
|
0 |
2024/04/15 | 1,139,365 | +0 (+0.0%) |
1,115,230
|
1,077,000
|
1,250,000
|
4
|
0 |
2024/04/14 | 1,139,365 | -24,545 (-2.11%) |
1,115,230
|
1,077,000
|
1,250,000
|
4
|
0 |
2024/04/13 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/04/12 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/04/11 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
1以上 |
2024/04/10 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/04/09 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/04/08 | 1,163,910 | +16,273 (+1.42%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/04/07 | 1,147,637 | +0 (+0.0%) |
1,153,460
|
1,050,000
|
1,250,000
|
7
|
0 |
2024/04/06 | 1,147,637 | -21,000 (-1.8%) |
1,153,460
|
1,050,000
|
1,250,000
|
7
|
0 |
2024/04/05 | 1,168,637 | +0 (+0.0%) |
1,153,460
|
1,050,000
|
1,293,000
|
7
|
1以上 |
2024/04/04 | 1,168,637 | +0 (+0.0%) |
1,153,460
|
1,050,000
|
1,293,000
|
7
|
0 |
2024/04/03 | 1,168,637 | +0 (+0.0%) |
1,153,460
|
1,050,000
|
1,293,000
|
7
|
1以上 |
2024/04/02 | 1,168,637 | +0 (+0.0%) |
1,153,460
|
1,050,000
|
1,293,000
|
7
|
0 |
2024/04/01 | 1,168,637 | +0 (+0.0%) |
1,153,460
|
1,050,000
|
1,293,000
|
7
|
0 |
2024/03/31 | 1,168,637 | +0 (+0.0%) |
1,153,460
|
1,050,000
|
1,293,000
|
7
|
0 |
2024/03/30 | 1,168,637 | +0 (+0.0%) |
1,153,460
|
1,050,000
|
1,293,000
|
7
|
0 |