日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 1,166,000 | +2,090 (+0.18%) |
1,213,000
|
1,077,000
|
1,250,000
|
5
|
N/A |
2024/05/15 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
N/A |
2024/05/14 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
N/A |
2024/05/13 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
1以上 |
2024/05/12 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/05/11 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/05/10 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/05/09 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/05/08 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/05/07 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/05/06 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/05/05 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/05/04 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/05/03 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/05/02 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/05/01 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/04/30 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/04/29 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/04/28 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/04/27 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/04/26 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/04/25 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/04/24 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/04/23 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/04/22 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/04/21 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/04/20 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/04/19 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/04/18 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/04/17 | 1,163,910 | +24,545 (+2.15%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/04/16 | 1,139,365 | +0 (+0.0%) |
1,115,230
|
1,077,000
|
1,250,000
|
4
|
0 |
2024/04/15 | 1,139,365 | +0 (+0.0%) |
1,115,230
|
1,077,000
|
1,250,000
|
4
|
0 |
2024/04/14 | 1,139,365 | -24,545 (-2.11%) |
1,115,230
|
1,077,000
|
1,250,000
|
4
|
0 |
2024/04/13 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/04/12 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/04/11 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
1以上 |
2024/04/10 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/04/09 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/04/08 | 1,163,910 | +16,273 (+1.42%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/04/07 | 1,147,637 | +0 (+0.0%) |
1,153,460
|
1,050,000
|
1,250,000
|
7
|
0 |
2024/04/06 | 1,147,637 | -21,000 (-1.8%) |
1,153,460
|
1,050,000
|
1,250,000
|
7
|
0 |
2024/04/05 | 1,168,637 | +0 (+0.0%) |
1,153,460
|
1,050,000
|
1,293,000
|
7
|
1以上 |
2024/04/04 | 1,168,637 | +0 (+0.0%) |
1,153,460
|
1,050,000
|
1,293,000
|
7
|
0 |
2024/04/03 | 1,168,637 | +0 (+0.0%) |
1,153,460
|
1,050,000
|
1,293,000
|
7
|
1以上 |
2024/04/02 | 1,168,637 | +0 (+0.0%) |
1,153,460
|
1,050,000
|
1,293,000
|
7
|
0 |
2024/04/01 | 1,168,637 | +0 (+0.0%) |
1,153,460
|
1,050,000
|
1,293,000
|
7
|
0 |
2024/03/31 | 1,168,637 | +0 (+0.0%) |
1,153,460
|
1,050,000
|
1,293,000
|
7
|
0 |
2024/03/30 | 1,168,637 | +0 (+0.0%) |
1,153,460
|
1,050,000
|
1,293,000
|
7
|
0 |
2024/03/29 | 1,168,637 | +0 (+0.0%) |
1,153,460
|
1,050,000
|
1,293,000
|
7
|
0 |
2024/03/28 | 1,168,637 | +0 (+0.0%) |
1,153,460
|
1,050,000
|
1,293,000
|
7
|
0 |
2024/03/27 | 1,168,637 | +5,697 (+0.49%) |
1,153,460
|
1,050,000
|
1,293,000
|
7
|
0 |
2024/03/26 | 1,162,940 | +0 (+0.0%) |
1,143,000
|
1,050,000
|
1,293,000
|
9
|
0 |
2024/03/25 | 1,162,940 | +0 (+0.0%) |
1,143,000
|
1,050,000
|
1,293,000
|
9
|
0 |
2024/03/24 | 1,162,940 | +0 (+0.0%) |
1,143,000
|
1,050,000
|
1,293,000
|
9
|
1以上 |
2024/03/23 | 1,162,940 | +0 (+0.0%) |
1,143,000
|
1,050,000
|
1,293,000
|
9
|
0 |
2024/03/22 | 1,162,940 | +0 (+0.0%) |
1,143,000
|
1,050,000
|
1,293,000
|
9
|
0 |
2024/03/21 | 1,162,940 | +0 (+0.0%) |
1,143,000
|
1,050,000
|
1,293,000
|
9
|
0 |
2024/03/20 | 1,162,940 | +0 (+0.0%) |
1,143,000
|
1,050,000
|
1,293,000
|
9
|
0 |
2024/03/19 | 1,162,940 | +0 (+0.0%) |
1,143,000
|
1,050,000
|
1,293,000
|
9
|
0 |
2024/03/18 | 1,162,940 | +0 (+0.0%) |
1,143,000
|
1,050,000
|
1,293,000
|
9
|
0 |
2024/03/17 | 1,162,940 | +0 (+0.0%) |
1,143,000
|
1,050,000
|
1,293,000
|
9
|
0 |
2024/03/16 | 1,162,940 | +0 (+0.0%) |
1,143,000
|
1,050,000
|
1,293,000
|
9
|
0 |
2024/03/15 | 1,162,940 | -2,706 (-0.23%) |
1,143,000
|
1,050,000
|
1,293,000
|
9
|
0 |
2024/03/14 | 1,165,646 | +0 (+0.0%) |
1,148,230
|
1,050,000
|
1,293,000
|
10
|
0 |
2024/03/13 | 1,165,646 | -22,405 (-1.89%) |
1,148,230
|
1,050,000
|
1,293,000
|
10
|
0 |
2024/03/12 | 1,188,051 | +0 (+0.0%) |
1,190,000
|
1,050,000
|
1,293,000
|
9
|
1以上 |
2024/03/11 | 1,188,051 | -17,256 (-1.43%) |
1,190,000
|
1,050,000
|
1,293,000
|
9
|
0 |
2024/03/10 | 1,205,307 | +0 (+0.0%) |
1,190,000
|
1,143,000
|
1,293,000
|
8
|
0 |
2024/03/09 | 1,205,307 | +0 (+0.0%) |
1,190,000
|
1,143,000
|
1,293,000
|
8
|
0 |
2024/03/08 | 1,205,307 | +0 (+0.0%) |
1,190,000
|
1,143,000
|
1,293,000
|
8
|
0 |
2024/03/07 | 1,205,307 | +7,920 (+0.66%) |
1,190,000
|
1,143,000
|
1,293,000
|
8
|
0 |
2024/03/06 | 1,197,387 | +0 (+0.0%) |
1,190,000
|
1,134,030
|
1,293,000
|
9
|
0 |
2024/03/05 | 1,197,387 | +0 (+0.0%) |
1,190,000
|
1,134,030
|
1,293,000
|
9
|
0 |
2024/03/04 | 1,197,387 | +0 (+0.0%) |
1,190,000
|
1,134,030
|
1,293,000
|
9
|
1以上 |
2024/03/03 | 1,197,387 | +0 (+0.0%) |
1,190,000
|
1,134,030
|
1,293,000
|
9
|
0 |
2024/03/02 | 1,197,387 | +0 (+0.0%) |
1,190,000
|
1,134,030
|
1,293,000
|
9
|
0 |
2024/03/01 | 1,197,387 | +0 (+0.0%) |
1,190,000
|
1,134,030
|
1,293,000
|
9
|
0 |
2024/02/29 | 1,197,387 | +0 (+0.0%) |
1,190,000
|
1,134,030
|
1,293,000
|
9
|
0 |
2024/02/28 | 1,197,387 | +0 (+0.0%) |
1,190,000
|
1,134,030
|
1,293,000
|
9
|
0 |
2024/02/27 | 1,197,387 | -5,491 (-0.46%) |
1,190,000
|
1,134,030
|
1,293,000
|
9
|
0 |
2024/02/26 | 1,202,878 | +0 (+0.0%) |
1,190,000
|
1,134,030
|
1,293,000
|
8
|
0 |
2024/02/25 | 1,202,878 | +0 (+0.0%) |
1,190,000
|
1,134,030
|
1,293,000
|
8
|
0 |
2024/02/24 | 1,202,878 | -9,836 (-0.81%) |
1,190,000
|
1,134,030
|
1,293,000
|
8
|
0 |
2024/02/23 | 1,212,714 | -27,886 (-2.25%) |
1,190,000
|
1,143,000
|
1,293,000
|
7
|
0 |
2024/02/22 | 1,240,600 | +0 (+0.0%) |
1,250,000
|
1,190,000
|
1,293,000
|
5
|
0 |
2024/02/21 | 1,240,600 | +0 (+0.0%) |
1,250,000
|
1,190,000
|
1,293,000
|
5
|
0 |
2024/02/20 | 1,240,600 | +0 (+0.0%) |
1,250,000
|
1,190,000
|
1,293,000
|
5
|
0 |
2024/02/19 | 1,240,600 | +8,320 (+0.68%) |
1,250,000
|
1,190,000
|
1,293,000
|
5
|
0 |
2024/02/18 | 1,232,280 | +0 (+0.0%) |
1,220,340
|
1,190,000
|
1,293,000
|
6
|
0 |
2024/02/17 | 1,232,280 | +0 (+0.0%) |
1,220,340
|
1,190,000
|
1,293,000
|
6
|
0 |
2024/02/16 | 1,232,280 | +0 (+0.0%) |
1,220,340
|
1,190,000
|
1,293,000
|
6
|
1以上 |
2024/02/15 | 1,232,280 | +0 (+0.0%) |
1,220,340
|
1,190,000
|
1,293,000
|
6
|
0 |
2024/02/14 | 1,232,280 | +0 (+0.0%) |
1,220,340
|
1,190,000
|
1,293,000
|
6
|
0 |
2024/02/13 | 1,232,280 | +0 (+0.0%) |
1,220,340
|
1,190,000
|
1,293,000
|
6
|
0 |
2024/02/12 | 1,232,280 | +0 (+0.0%) |
1,220,340
|
1,190,000
|
1,293,000
|
6
|
0 |
2024/02/11 | 1,232,280 | +0 (+0.0%) |
1,220,340
|
1,190,000
|
1,293,000
|
6
|
0 |
2024/02/10 | 1,232,280 | +0 (+0.0%) |
1,220,340
|
1,190,000
|
1,293,000
|
6
|
0 |
2024/02/09 | 1,232,280 | +27,110 (+2.25%) |
1,220,340
|
1,190,000
|
1,293,000
|
6
|
0 |
2024/02/08 | 1,205,170 | +0 (+0.0%) |
1,190,340
|
1,190,000
|
1,250,000
|
4
|
0 |
2024/02/07 | 1,205,170 | +0 (+0.0%) |
1,190,340
|
1,190,000
|
1,250,000
|
4
|
0 |
2024/02/06 | 1,205,170 | +0 (+0.0%) |
1,190,340
|
1,190,000
|
1,250,000
|
4
|
0 |
2024/02/05 | 1,205,170 | -14,162 (-1.16%) |
1,190,340
|
1,190,000
|
1,250,000
|
4
|
0 |
2024/02/04 | 1,219,332 | +0 (+0.0%) |
1,218,665
|
1,190,000
|
1,250,000
|
4
|
0 |
2024/02/03 | 1,219,332 | +0 (+0.0%) |
1,218,665
|
1,190,000
|
1,250,000
|
4
|
0 |
2024/02/02 | 1,219,332 | +0 (+0.0%) |
1,218,665
|
1,190,000
|
1,250,000
|
4
|
0 |
2024/02/01 | 1,219,332 | +0 (+0.0%) |
1,218,665
|
1,190,000
|
1,250,000
|
4
|
0 |
2024/01/31 | 1,219,332 | +0 (+0.0%) |
1,218,665
|
1,190,000
|
1,250,000
|
4
|
0 |
2024/01/30 | 1,219,332 | +0 (+0.0%) |
1,218,665
|
1,190,000
|
1,250,000
|
4
|
0 |
2024/01/29 | 1,219,332 | +0 (+0.0%) |
1,218,665
|
1,190,000
|
1,250,000
|
4
|
0 |
2024/01/28 | 1,219,332 | +0 (+0.0%) |
1,218,665
|
1,190,000
|
1,250,000
|
4
|
0 |
2024/01/27 | 1,219,332 | +0 (+0.0%) |
1,218,665
|
1,190,000
|
1,250,000
|
4
|
0 |
2024/01/26 | 1,219,332 | +0 (+0.0%) |
1,218,665
|
1,190,000
|
1,250,000
|
4
|
0 |
2024/01/25 | 1,219,332 | +0 (+0.0%) |
1,218,665
|
1,190,000
|
1,250,000
|
4
|
0 |
2024/01/24 | 1,219,332 | +0 (+0.0%) |
1,218,665
|
1,190,000
|
1,250,000
|
4
|
0 |
2024/01/23 | 1,219,332 | -29,333 (-2.35%) |
1,218,665
|
1,190,000
|
1,250,000
|
4
|
0 |
2024/01/22 | 1,248,665 | +0 (+0.0%) |
1,248,665
|
1,247,330
|
1,250,000
|
2
|
0 |
2024/01/21 | 1,248,665 | +0 (+0.0%) |
1,248,665
|
1,247,330
|
1,250,000
|
2
|
0 |
2024/01/20 | 1,248,665 | +0 (+0.0%) |
1,248,665
|
1,247,330
|
1,250,000
|
2
|
0 |
2024/01/19 | 1,248,665 | -1,335 (-0.11%) |
1,248,665
|
1,247,330
|
1,250,000
|
2
|
0 |
2024/01/18 | 1,250,000 | +0 (+0.0%) |
1,250,000
|
1,250,000
|
1,250,000
|
1
|
0 |
2024/01/17 | 1,250,000 | +0 (+0.0%) |
1,250,000
|
1,250,000
|
1,250,000
|
1
|
0 |
2024/01/16 | 1,250,000 | +0 (+0.0%) |
1,250,000
|
1,250,000
|
1,250,000
|
1
|
0 |
2024/01/15 | 1,250,000 | +0 (+0.0%) |
1,250,000
|
1,250,000
|
1,250,000
|
1
|
0 |
2024/01/14 | 1,250,000 | +0 (+0.0%) |
1,250,000
|
1,250,000
|
1,250,000
|
1
|
0 |
2024/01/13 | 1,250,000 | +0 (+0.0%) |
1,250,000
|
1,250,000
|
1,250,000
|
1
|
0 |
2024/01/12 | 1,250,000 | +0 (+0.0%) |
1,250,000
|
1,250,000
|
1,250,000
|
1
|
0 |
2024/01/11 | 1,250,000 | +0 (+0.0%) |
1,250,000
|
1,250,000
|
1,250,000
|
1
|
0 |
2024/01/10 | 1,250,000 | +0 (+0.0%) |
1,250,000
|
1,250,000
|
1,250,000
|
1
|
0 |
2024/01/09 | 1,250,000 | +0 (+0.0%) |
1,250,000
|
1,250,000
|
1,250,000
|
1
|
0 |
2024/01/08 | 1,250,000 | +0 (+0.0%) |
1,250,000
|
1,250,000
|
1,250,000
|
1
|
0 |
2024/01/07 | 1,250,000 | +0 (+0.0%) |
1,250,000
|
1,250,000
|
1,250,000
|
1
|
0 |
2024/01/06 | 1,250,000 | +0 (+0.0%) |
1,250,000
|
1,250,000
|
1,250,000
|
1
|
0 |
2024/01/05 | 1,250,000 | +0 (+0.0%) |
1,250,000
|
1,250,000
|
1,250,000
|
1
|
0 |
2024/01/04 | 1,250,000 | +0 (+0.0%) |
1,250,000
|
1,250,000
|
1,250,000
|
1
|
0 |
2024/01/03 | 1,250,000 | +0 (+0.0%) |
1,250,000
|
1,250,000
|
1,250,000
|
1
|
0 |
2024/01/02 | 1,250,000 | -83,333 (-6.25%) |
1,250,000
|
1,250,000
|
1,250,000
|
1
|
0 |
2024/01/01 | 1,333,333 | +0 (+0.0%) |
1,375,000
|
1,250,000
|
1,375,000
|
3
|
0 |