日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/10 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
N/A |
2024/06/09 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
N/A |
2024/06/08 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
N/A |
2024/06/07 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/06/06 | 498,000 | +19,100 (+3.99%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/06/05 | 478,900 | +0 (+0.0%) |
478,900
|
459,800
|
498,000
|
2
|
0 |
2024/06/04 | 478,900 | +0 (+0.0%) |
478,900
|
459,800
|
498,000
|
2
|
0 |
2024/06/03 | 478,900 | +0 (+0.0%) |
478,900
|
459,800
|
498,000
|
2
|
1以上 |
2024/06/02 | 478,900 | +0 (+0.0%) |
478,900
|
459,800
|
498,000
|
2
|
0 |
2024/06/01 | 478,900 | +0 (+0.0%) |
478,900
|
459,800
|
498,000
|
2
|
0 |
2024/05/31 | 478,900 | +22,990 (+5.04%) |
478,900
|
459,800
|
498,000
|
2
|
0 |
2024/05/30 | 455,910 | +0 (+0.0%) |
455,910
|
413,820
|
498,000
|
2
|
0 |
2024/05/29 | 455,910 | +0 (+0.0%) |
455,910
|
413,820
|
498,000
|
2
|
0 |
2024/05/28 | 455,910 | +0 (+0.0%) |
455,910
|
413,820
|
498,000
|
2
|
0 |
2024/05/27 | 455,910 | +0 (+0.0%) |
455,910
|
413,820
|
498,000
|
2
|
0 |
2024/05/26 | 455,910 | +0 (+0.0%) |
455,910
|
413,820
|
498,000
|
2
|
0 |
2024/05/25 | 455,910 | +0 (+0.0%) |
455,910
|
413,820
|
498,000
|
2
|
0 |
2024/05/24 | 455,910 | +0 (+0.0%) |
455,910
|
413,820
|
498,000
|
2
|
0 |
2024/05/23 | 455,910 | +0 (+0.0%) |
455,910
|
413,820
|
498,000
|
2
|
0 |
2024/05/22 | 455,910 | +0 (+0.0%) |
455,910
|
413,820
|
498,000
|
2
|
0 |
2024/05/21 | 455,910 | +0 (+0.0%) |
455,910
|
413,820
|
498,000
|
2
|
0 |
2024/05/20 | 455,910 | +0 (+0.0%) |
455,910
|
413,820
|
498,000
|
2
|
0 |
2024/05/19 | 455,910 | +0 (+0.0%) |
455,910
|
413,820
|
498,000
|
2
|
0 |
2024/05/18 | 455,910 | +0 (+0.0%) |
455,910
|
413,820
|
498,000
|
2
|
0 |
2024/05/17 | 455,910 | +0 (+0.0%) |
455,910
|
413,820
|
498,000
|
2
|
0 |
2024/05/16 | 455,910 | +14,030 (+3.18%) |
455,910
|
413,820
|
498,000
|
2
|
0 |
2024/05/15 | 441,880 | +0 (+0.0%) |
413,820
|
413,820
|
498,000
|
3
|
0 |
2024/05/14 | 441,880 | +0 (+0.0%) |
413,820
|
413,820
|
498,000
|
3
|
0 |
2024/05/13 | 441,880 | +0 (+0.0%) |
413,820
|
413,820
|
498,000
|
3
|
N/A |
2024/05/12 | 441,880 | +0 (+0.0%) |
413,820
|
413,820
|
498,000
|
3
|
0 |
2024/05/11 | 441,880 | -14,030 (-3.08%) |
413,820
|
413,820
|
498,000
|
3
|
0 |