日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 455,910 | -16,623 (-3.52%) |
455,910
|
413,820
|
498,000
|
2
|
N/A |
2024/05/09 | 472,533 | -6,367 (-1.33%) |
459,800
|
459,800
|
498,000
|
3
|
N/A |
2024/05/08 | 478,900 | +0 (+0.0%) |
478,900
|
459,800
|
498,000
|
2
|
N/A |
2024/05/07 | 478,900 | +0 (+0.0%) |
478,900
|
459,800
|
498,000
|
2
|
1以上 |
2024/05/06 | 478,900 | +0 (+0.0%) |
478,900
|
459,800
|
498,000
|
2
|
0 |
2024/05/05 | 478,900 | +0 (+0.0%) |
478,900
|
459,800
|
498,000
|
2
|
0 |
2024/05/04 | 478,900 | +0 (+0.0%) |
478,900
|
459,800
|
498,000
|
2
|
0 |
2024/05/03 | 478,900 | +0 (+0.0%) |
478,900
|
459,800
|
498,000
|
2
|
0 |
2024/05/02 | 478,900 | +22,990 (+5.04%) |
478,900
|
459,800
|
498,000
|
2
|
0 |
2024/05/01 | 455,910 | +0 (+0.0%) |
455,910
|
413,820
|
498,000
|
2
|
0 |
2024/04/30 | 455,910 | +34,450 (+8.17%) |
455,910
|
413,820
|
498,000
|
2
|
0 |
2024/04/29 | 421,460 | +0 (+0.0%) |
413,820
|
390,830
|
498,000
|
5
|
0 |
2024/04/28 | 421,460 | +0 (+0.0%) |
413,820
|
390,830
|
498,000
|
5
|
0 |
2024/04/27 | 421,460 | +0 (+0.0%) |
413,820
|
390,830
|
498,000
|
5
|
1以上 |
2024/04/26 | 421,460 | +0 (+0.0%) |
413,820
|
390,830
|
498,000
|
5
|
0 |
2024/04/25 | 421,460 | -45,980 (-9.84%) |
413,820
|
390,830
|
498,000
|
5
|
0 |
2024/04/24 | 467,440 | +0 (+0.0%) |
459,800
|
459,800
|
498,000
|
5
|
0 |
2024/04/23 | 467,440 | +0 (+0.0%) |
459,800
|
459,800
|
498,000
|
5
|
0 |
2024/04/22 | 467,440 | +0 (+0.0%) |
459,800
|
459,800
|
498,000
|
5
|
0 |
2024/04/21 | 467,440 | +0 (+0.0%) |
459,800
|
459,800
|
498,000
|
5
|
0 |
2024/04/20 | 467,440 | +0 (+0.0%) |
459,800
|
459,800
|
498,000
|
5
|
0 |
2024/04/19 | 467,440 | +0 (+0.0%) |
459,800
|
459,800
|
498,000
|
5
|
0 |
2024/04/18 | 467,440 | +45,980 (+10.91%) |
459,800
|
459,800
|
498,000
|
5
|
0 |
2024/04/17 | 421,460 | +0 (+0.0%) |
413,820
|
390,830
|
498,000
|
5
|
0 |
2024/04/16 | 421,460 | +0 (+0.0%) |
413,820
|
390,830
|
498,000
|
5
|
0 |
2024/04/15 | 421,460 | +0 (+0.0%) |
413,820
|
390,830
|
498,000
|
5
|
0 |
2024/04/14 | 421,460 | +0 (+0.0%) |
413,820
|
390,830
|
498,000
|
5
|
0 |
2024/04/13 | 421,460 | +0 (+0.0%) |
413,820
|
390,830
|
498,000
|
5
|
0 |
2024/04/12 | 421,460 | +0 (+0.0%) |
413,820
|
390,830
|
498,000
|
5
|
0 |
2024/04/11 | 421,460 | +0 (+0.0%) |
413,820
|
390,830
|
498,000
|
5
|
0 |