日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 435,042 | -5,329 (-1.21%) |
443,300
|
387,080
|
463,321
|
10
|
N/A |
2024/05/08 | 440,371 | -5,906 (-1.32%) |
443,300
|
393,120
|
463,321
|
9
|
N/A |
2024/05/07 | 446,277 | +0 (+0.0%) |
443,900
|
428,000
|
463,321
|
8
|
N/A |
2024/05/06 | 446,277 | +0 (+0.0%) |
443,900
|
428,000
|
463,321
|
8
|
0 |
2024/05/05 | 446,277 | +0 (+0.0%) |
443,900
|
428,000
|
463,321
|
8
|
0 |
2024/05/04 | 446,277 | +3,386 (+0.76%) |
443,900
|
428,000
|
463,321
|
8
|
0 |
2024/05/03 | 442,891 | +0 (+0.0%) |
443,300
|
415,800
|
463,321
|
9
|
0 |
2024/05/02 | 442,891 | +0 (+0.0%) |
443,300
|
415,800
|
463,321
|
9
|
0 |
2024/05/01 | 442,891 | +0 (+0.0%) |
443,300
|
415,800
|
463,321
|
9
|
1以上 |
2024/04/30 | 442,891 | +0 (+0.0%) |
443,300
|
415,800
|
463,321
|
9
|
0 |
2024/04/29 | 442,891 | +0 (+0.0%) |
443,300
|
415,800
|
463,321
|
9
|
0 |
2024/04/28 | 442,891 | +0 (+0.0%) |
443,300
|
415,800
|
463,321
|
9
|
0 |
2024/04/27 | 442,891 | +0 (+0.0%) |
443,300
|
415,800
|
463,321
|
9
|
0 |
2024/04/26 | 442,891 | +0 (+0.0%) |
443,300
|
415,800
|
463,321
|
9
|
0 |
2024/04/25 | 442,891 | +0 (+0.0%) |
443,300
|
415,800
|
463,321
|
9
|
0 |
2024/04/24 | 442,891 | +0 (+0.0%) |
443,300
|
415,800
|
463,321
|
9
|
0 |
2024/04/23 | 442,891 | +0 (+0.0%) |
443,300
|
415,800
|
463,321
|
9
|
0 |
2024/04/22 | 442,891 | +0 (+0.0%) |
443,300
|
415,800
|
463,321
|
9
|
0 |
2024/04/21 | 442,891 | +0 (+0.0%) |
443,300
|
415,800
|
463,321
|
9
|
0 |
2024/04/20 | 442,891 | +0 (+0.0%) |
443,300
|
415,800
|
463,321
|
9
|
0 |
2024/04/19 | 442,891 | +0 (+0.0%) |
443,300
|
415,800
|
463,321
|
9
|
0 |
2024/04/18 | 442,891 | +0 (+0.0%) |
443,300
|
415,800
|
463,321
|
9
|
0 |
2024/04/17 | 442,891 | +0 (+0.0%) |
443,300
|
415,800
|
463,321
|
9
|
0 |
2024/04/16 | 442,891 | +0 (+0.0%) |
443,300
|
415,800
|
463,321
|
9
|
0 |
2024/04/15 | 442,891 | +0 (+0.0%) |
443,300
|
415,800
|
463,321
|
9
|
0 |
2024/04/14 | 442,891 | +0 (+0.0%) |
443,300
|
415,800
|
463,321
|
9
|
0 |
2024/04/13 | 442,891 | -1,861 (-0.42%) |
443,300
|
415,800
|
463,321
|
9
|
0 |
2024/04/12 | 444,752 | +0 (+0.0%) |
443,900
|
415,800
|
463,321
|
8
|
0 |
2024/04/11 | 444,752 | +0 (+0.0%) |
443,900
|
415,800
|
463,321
|
8
|
0 |
2024/04/10 | 444,752 | +0 (+0.0%) |
443,900
|
415,800
|
463,321
|
8
|
0 |