日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 412,057 | +0 (+0.0%) |
440,000
|
368,800
|
440,000
|
7
|
N/A |
2024/05/07 | 412,057 | -4,209 (-1.01%) |
440,000
|
368,800
|
440,000
|
7
|
N/A |
2024/05/06 | 416,266 | +0 (+0.0%) |
440,000
|
368,800
|
440,000
|
6
|
N/A |
2024/05/05 | 416,266 | -13,094 (-3.05%) |
440,000
|
368,800
|
440,000
|
6
|
0 |
2024/05/04 | 429,360 | +0 (+0.0%) |
440,000
|
386,800
|
440,000
|
5
|
0 |
2024/05/03 | 429,360 | +0 (+0.0%) |
440,000
|
386,800
|
440,000
|
5
|
0 |
2024/05/02 | 429,360 | +0 (+0.0%) |
440,000
|
386,800
|
440,000
|
5
|
1以上 |
2024/05/01 | 429,360 | +17,303 (+4.2%) |
440,000
|
386,800
|
440,000
|
5
|
0 |
2024/04/30 | 412,057 | +0 (+0.0%) |
440,000
|
368,800
|
440,000
|
7
|
0 |
2024/04/29 | 412,057 | +0 (+0.0%) |
440,000
|
368,800
|
440,000
|
7
|
0 |
2024/04/28 | 412,057 | +0 (+0.0%) |
440,000
|
368,800
|
440,000
|
7
|
1以上 |
2024/04/27 | 412,057 | -17,303 (-4.03%) |
440,000
|
368,800
|
440,000
|
7
|
0 |
2024/04/26 | 429,360 | +0 (+0.0%) |
440,000
|
386,800
|
440,000
|
5
|
0 |
2024/04/25 | 429,360 | +20,460 (+5.0%) |
440,000
|
386,800
|
440,000
|
5
|
0 |
2024/04/24 | 408,900 | +0 (+0.0%) |
413,400
|
368,800
|
440,000
|
8
|
0 |
2024/04/23 | 408,900 | +0 (+0.0%) |
413,400
|
368,800
|
440,000
|
8
|
0 |
2024/04/22 | 408,900 | +0 (+0.0%) |
413,400
|
368,800
|
440,000
|
8
|
1以上 |
2024/04/21 | 408,900 | +0 (+0.0%) |
413,400
|
368,800
|
440,000
|
8
|
0 |
2024/04/20 | 408,900 | +0 (+0.0%) |
413,400
|
368,800
|
440,000
|
8
|
0 |
2024/04/19 | 408,900 | +0 (+0.0%) |
413,400
|
368,800
|
440,000
|
8
|
0 |
2024/04/18 | 408,900 | +0 (+0.0%) |
413,400
|
368,800
|
440,000
|
8
|
0 |
2024/04/17 | 408,900 | +0 (+0.0%) |
413,400
|
368,800
|
440,000
|
8
|
0 |
2024/04/16 | 408,900 | +0 (+0.0%) |
413,400
|
368,800
|
440,000
|
8
|
0 |
2024/04/15 | 408,900 | +0 (+0.0%) |
413,400
|
368,800
|
440,000
|
8
|
0 |
2024/04/14 | 408,900 | +0 (+0.0%) |
413,400
|
368,800
|
440,000
|
8
|
0 |
2024/04/13 | 408,900 | +0 (+0.0%) |
413,400
|
368,800
|
440,000
|
8
|
0 |
2024/04/12 | 408,900 | +0 (+0.0%) |
413,400
|
368,800
|
440,000
|
8
|
0 |
2024/04/11 | 408,900 | +0 (+0.0%) |
413,400
|
368,800
|
440,000
|
8
|
0 |
2024/04/10 | 408,900 | +0 (+0.0%) |
413,400
|
368,800
|
440,000
|
8
|
0 |
2024/04/09 | 408,900 | -7,366 (-1.77%) |
413,400
|
368,800
|
440,000
|
8
|
0 |