日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 374,853 | +0 (+0.0%) |
368,280
|
368,280
|
388,000
|
3
|
N/A |
2024/05/14 | 374,853 | +0 (+0.0%) |
368,280
|
368,280
|
388,000
|
3
|
N/A |
2024/05/13 | 374,853 | +0 (+0.0%) |
368,280
|
368,280
|
388,000
|
3
|
N/A |
2024/05/12 | 374,853 | +0 (+0.0%) |
368,280
|
368,280
|
388,000
|
3
|
0 |
2024/05/11 | 374,853 | -3,287 (-0.87%) |
368,280
|
368,280
|
388,000
|
3
|
0 |
2024/05/10 | 378,140 | +3,287 (+0.88%) |
378,140
|
368,280
|
388,000
|
2
|
0 |
2024/05/09 | 374,853 | -3,287 (-0.87%) |
368,280
|
368,280
|
388,000
|
3
|
0 |
2024/05/08 | 378,140 | +0 (+0.0%) |
378,140
|
368,280
|
388,000
|
2
|
0 |
2024/05/07 | 378,140 | +0 (+0.0%) |
378,140
|
368,280
|
388,000
|
2
|
1以上 |
2024/05/06 | 378,140 | +0 (+0.0%) |
378,140
|
368,280
|
388,000
|
2
|
0 |
2024/05/05 | 378,140 | +0 (+0.0%) |
378,140
|
368,280
|
388,000
|
2
|
0 |
2024/05/04 | 378,140 | +0 (+0.0%) |
378,140
|
368,280
|
388,000
|
2
|
0 |
2024/05/03 | 378,140 | +0 (+0.0%) |
378,140
|
368,280
|
388,000
|
2
|
0 |
2024/05/02 | 378,140 | +0 (+0.0%) |
378,140
|
368,280
|
388,000
|
2
|
0 |
2024/05/01 | 378,140 | +0 (+0.0%) |
378,140
|
368,280
|
388,000
|
2
|
0 |
2024/04/30 | 378,140 | +3,287 (+0.88%) |
378,140
|
368,280
|
388,000
|
2
|
0 |
2024/04/29 | 374,853 | +0 (+0.0%) |
368,280
|
368,280
|
388,000
|
3
|
0 |
2024/04/28 | 374,853 | -3,287 (-0.87%) |
368,280
|
368,280
|
388,000
|
3
|
0 |
2024/04/27 | 378,140 | -9,860 (-2.54%) |
378,140
|
368,280
|
388,000
|
2
|
1以上 |
2024/04/26 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
2024/04/25 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
2024/04/24 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
2024/04/23 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
2024/04/22 | 388,000 | +11,950 (+3.18%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
2024/04/21 | 376,050 | +0 (+0.0%) |
376,050
|
364,100
|
388,000
|
2
|
0 |
2024/04/20 | 376,050 | +0 (+0.0%) |
376,050
|
364,100
|
388,000
|
2
|
0 |
2024/04/19 | 376,050 | +0 (+0.0%) |
376,050
|
364,100
|
388,000
|
2
|
1以上 |
2024/04/18 | 376,050 | +0 (+0.0%) |
376,050
|
364,100
|
388,000
|
2
|
0 |
2024/04/17 | 376,050 | +0 (+0.0%) |
376,050
|
364,100
|
388,000
|
2
|
0 |
2024/04/16 | 376,050 | +0 (+0.0%) |
376,050
|
364,100
|
388,000
|
2
|
0 |