日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 455,910 | +0 (+0.0%) |
455,910
|
413,820
|
498,000
|
2
|
N/A |
2024/05/19 | 455,910 | +0 (+0.0%) |
455,910
|
413,820
|
498,000
|
2
|
N/A |
2024/05/18 | 455,910 | +0 (+0.0%) |
455,910
|
413,820
|
498,000
|
2
|
N/A |
2024/05/17 | 455,910 | +0 (+0.0%) |
455,910
|
413,820
|
498,000
|
2
|
0 |
2024/05/16 | 455,910 | +14,030 (+3.18%) |
455,910
|
413,820
|
498,000
|
2
|
0 |
2024/05/15 | 441,880 | +0 (+0.0%) |
413,820
|
413,820
|
498,000
|
3
|
0 |
2024/05/14 | 441,880 | +0 (+0.0%) |
413,820
|
413,820
|
498,000
|
3
|
0 |
2024/05/13 | 441,880 | +0 (+0.0%) |
413,820
|
413,820
|
498,000
|
3
|
1以上 |
2024/05/12 | 441,880 | +0 (+0.0%) |
413,820
|
413,820
|
498,000
|
3
|
0 |
2024/05/11 | 441,880 | -14,030 (-3.08%) |
413,820
|
413,820
|
498,000
|
3
|
0 |
2024/05/10 | 455,910 | -16,623 (-3.52%) |
455,910
|
413,820
|
498,000
|
2
|
0 |
2024/05/09 | 472,533 | -6,367 (-1.33%) |
459,800
|
459,800
|
498,000
|
3
|
0 |
2024/05/08 | 478,900 | +0 (+0.0%) |
478,900
|
459,800
|
498,000
|
2
|
0 |
2024/05/07 | 478,900 | +0 (+0.0%) |
478,900
|
459,800
|
498,000
|
2
|
1以上 |
2024/05/06 | 478,900 | +0 (+0.0%) |
478,900
|
459,800
|
498,000
|
2
|
0 |
2024/05/05 | 478,900 | +0 (+0.0%) |
478,900
|
459,800
|
498,000
|
2
|
0 |
2024/05/04 | 478,900 | +0 (+0.0%) |
478,900
|
459,800
|
498,000
|
2
|
0 |
2024/05/03 | 478,900 | +0 (+0.0%) |
478,900
|
459,800
|
498,000
|
2
|
0 |
2024/05/02 | 478,900 | +22,990 (+5.04%) |
478,900
|
459,800
|
498,000
|
2
|
0 |
2024/05/01 | 455,910 | +0 (+0.0%) |
455,910
|
413,820
|
498,000
|
2
|
0 |
2024/04/30 | 455,910 | +34,450 (+8.17%) |
455,910
|
413,820
|
498,000
|
2
|
0 |
2024/04/29 | 421,460 | +0 (+0.0%) |
413,820
|
390,830
|
498,000
|
5
|
0 |
2024/04/28 | 421,460 | +0 (+0.0%) |
413,820
|
390,830
|
498,000
|
5
|
0 |
2024/04/27 | 421,460 | +0 (+0.0%) |
413,820
|
390,830
|
498,000
|
5
|
1以上 |
2024/04/26 | 421,460 | +0 (+0.0%) |
413,820
|
390,830
|
498,000
|
5
|
0 |
2024/04/25 | 421,460 | -45,980 (-9.84%) |
413,820
|
390,830
|
498,000
|
5
|
0 |
2024/04/24 | 467,440 | +0 (+0.0%) |
459,800
|
459,800
|
498,000
|
5
|
0 |
2024/04/23 | 467,440 | +0 (+0.0%) |
459,800
|
459,800
|
498,000
|
5
|
0 |
2024/04/22 | 467,440 | +0 (+0.0%) |
459,800
|
459,800
|
498,000
|
5
|
0 |
2024/04/21 | 467,440 | +0 (+0.0%) |
459,800
|
459,800
|
498,000
|
5
|
0 |
2024/04/20 | 467,440 | +0 (+0.0%) |
459,800
|
459,800
|
498,000
|
5
|
0 |
2024/04/19 | 467,440 | +0 (+0.0%) |
459,800
|
459,800
|
498,000
|
5
|
0 |
2024/04/18 | 467,440 | +45,980 (+10.91%) |
459,800
|
459,800
|
498,000
|
5
|
0 |
2024/04/17 | 421,460 | +0 (+0.0%) |
413,820
|
390,830
|
498,000
|
5
|
0 |
2024/04/16 | 421,460 | +0 (+0.0%) |
413,820
|
390,830
|
498,000
|
5
|
0 |
2024/04/15 | 421,460 | +0 (+0.0%) |
413,820
|
390,830
|
498,000
|
5
|
0 |
2024/04/14 | 421,460 | +0 (+0.0%) |
413,820
|
390,830
|
498,000
|
5
|
0 |
2024/04/13 | 421,460 | +0 (+0.0%) |
413,820
|
390,830
|
498,000
|
5
|
0 |
2024/04/12 | 421,460 | +0 (+0.0%) |
413,820
|
390,830
|
498,000
|
5
|
0 |
2024/04/11 | 421,460 | +0 (+0.0%) |
413,820
|
390,830
|
498,000
|
5
|
0 |
2024/04/10 | 421,460 | -22,097 (-4.98%) |
413,820
|
390,830
|
498,000
|
5
|
0 |
2024/04/09 | 443,557 | +0 (+0.0%) |
413,820
|
390,830
|
498,800
|
7
|
0 |
2024/04/08 | 443,557 | +0 (+0.0%) |
413,820
|
390,830
|
498,800
|
7
|
0 |
2024/04/07 | 443,557 | +0 (+0.0%) |
413,820
|
390,830
|
498,800
|
7
|
1以上 |
2024/04/06 | 443,557 | -9,853 (-2.17%) |
413,820
|
390,830
|
498,800
|
7
|
0 |
2024/04/05 | 453,410 | -22,990 (-4.83%) |
459,800
|
390,830
|
498,800
|
7
|
0 |
2024/04/04 | 476,400 | +0 (+0.0%) |
459,800
|
459,800
|
498,800
|
7
|
0 |
2024/04/03 | 476,400 | +0 (+0.0%) |
459,800
|
459,800
|
498,800
|
7
|
0 |
2024/04/02 | 476,400 | +0 (+0.0%) |
459,800
|
459,800
|
498,800
|
7
|
0 |
2024/04/01 | 476,400 | +0 (+0.0%) |
459,800
|
459,800
|
498,800
|
7
|
0 |
2024/03/31 | 476,400 | +0 (+0.0%) |
459,800
|
459,800
|
498,800
|
7
|
0 |
2024/03/30 | 476,400 | +16,422 (+3.57%) |
459,800
|
459,800
|
498,800
|
7
|
0 |
2024/03/29 | 459,978 | +15,528 (+3.49%) |
459,800
|
390,830
|
498,800
|
7
|
0 |
2024/03/28 | 444,450 | +893 (+0.2%) |
459,800
|
390,830
|
498,000
|
5
|
0 |
2024/03/27 | 443,557 | +0 (+0.0%) |
413,820
|
390,830
|
498,800
|
7
|
0 |
2024/03/26 | 443,557 | +0 (+0.0%) |
413,820
|
390,830
|
498,800
|
7
|
0 |
2024/03/25 | 443,557 | +0 (+0.0%) |
413,820
|
390,830
|
498,800
|
7
|
1以上 |
2024/03/24 | 443,557 | +0 (+0.0%) |
413,820
|
390,830
|
498,800
|
7
|
0 |
2024/03/23 | 443,557 | +0 (+0.0%) |
413,820
|
390,830
|
498,800
|
7
|
0 |
2024/03/22 | 443,557 | -32,843 (-6.89%) |
413,820
|
390,830
|
498,800
|
7
|
0 |
2024/03/21 | 476,400 | +0 (+0.0%) |
459,800
|
459,800
|
498,800
|
7
|
0 |
2024/03/20 | 476,400 | +0 (+0.0%) |
459,800
|
459,800
|
498,800
|
7
|
0 |
2024/03/19 | 476,400 | +0 (+0.0%) |
459,800
|
459,800
|
498,800
|
7
|
0 |
2024/03/18 | 476,400 | +0 (+0.0%) |
459,800
|
459,800
|
498,800
|
7
|
0 |
2024/03/17 | 476,400 | +0 (+0.0%) |
459,800
|
459,800
|
498,800
|
7
|
0 |
2024/03/16 | 476,400 | +0 (+0.0%) |
459,800
|
459,800
|
498,800
|
7
|
0 |
2024/03/15 | 476,400 | +0 (+0.0%) |
459,800
|
459,800
|
498,800
|
7
|
0 |
2024/03/14 | 476,400 | +9,853 (+2.11%) |
459,800
|
459,800
|
498,800
|
7
|
0 |
2024/03/13 | 466,547 | +22,990 (+5.18%) |
459,800
|
390,830
|
498,800
|
7
|
0 |
2024/03/12 | 443,557 | +0 (+0.0%) |
413,820
|
390,830
|
498,800
|
7
|
0 |
2024/03/11 | 443,557 | +0 (+0.0%) |
413,820
|
390,830
|
498,800
|
7
|
0 |
2024/03/10 | 443,557 | +0 (+0.0%) |
413,820
|
390,830
|
498,800
|
7
|
0 |
2024/03/09 | 443,557 | +0 (+0.0%) |
413,820
|
390,830
|
498,800
|
7
|
0 |
2024/03/08 | 443,557 | +0 (+0.0%) |
413,820
|
390,830
|
498,800
|
7
|
0 |
2024/03/07 | 443,557 | +0 (+0.0%) |
413,820
|
390,830
|
498,800
|
7
|
0 |
2024/03/06 | 443,557 | +22,097 (+5.24%) |
413,820
|
390,830
|
498,800
|
7
|
0 |
2024/03/05 | 421,460 | +0 (+0.0%) |
413,820
|
390,830
|
498,000
|
5
|
0 |
2024/03/04 | 421,460 | +0 (+0.0%) |
413,820
|
390,830
|
498,000
|
5
|
0 |
2024/03/03 | 421,460 | -54,940 (-11.53%) |
413,820
|
390,830
|
498,000
|
5
|
0 |
2024/03/02 | 476,400 | +0 (+0.0%) |
459,800
|
459,800
|
498,800
|
7
|
0 |
2024/03/01 | 476,400 | +0 (+0.0%) |
459,800
|
459,800
|
498,800
|
7
|
0 |
2024/02/29 | 476,400 | +0 (+0.0%) |
459,800
|
459,800
|
498,800
|
7
|
1以上 |
2024/02/28 | 476,400 | +32,843 (+7.4%) |
459,800
|
459,800
|
498,800
|
7
|
0 |
2024/02/27 | 443,557 | +0 (+0.0%) |
413,820
|
390,830
|
498,800
|
7
|
0 |
2024/02/26 | 443,557 | +0 (+0.0%) |
413,820
|
390,830
|
498,800
|
7
|
0 |
2024/02/25 | 443,557 | +0 (+0.0%) |
413,820
|
390,830
|
498,800
|
7
|
0 |
2024/02/24 | 443,557 | +0 (+0.0%) |
413,820
|
390,830
|
498,800
|
7
|
0 |
2024/02/23 | 443,557 | +0 (+0.0%) |
413,820
|
390,830
|
498,800
|
7
|
0 |
2024/02/22 | 443,557 | +0 (+0.0%) |
413,820
|
390,830
|
498,800
|
7
|
0 |
2024/02/21 | 443,557 | +0 (+0.0%) |
413,820
|
390,830
|
498,800
|
7
|
0 |
2024/02/20 | 443,557 | -35,609 (-7.43%) |
413,820
|
390,830
|
498,800
|
7
|
0 |
2024/02/19 | 479,166 | +0 (+0.0%) |
478,900
|
459,800
|
498,800
|
6
|
0 |
2024/02/18 | 479,166 | +0 (+0.0%) |
478,900
|
459,800
|
498,800
|
6
|
0 |
2024/02/17 | 479,166 | +0 (+0.0%) |
478,900
|
459,800
|
498,800
|
6
|
0 |
2024/02/16 | 479,166 | +12,619 (+2.7%) |
478,900
|
459,800
|
498,800
|
6
|
0 |
2024/02/15 | 466,547 | +0 (+0.0%) |
459,800
|
390,830
|
498,800
|
7
|
0 |
2024/02/14 | 466,547 | +22,990 (+5.18%) |
459,800
|
390,830
|
498,800
|
7
|
0 |
2024/02/13 | 443,557 | +0 (+0.0%) |
413,820
|
390,830
|
498,800
|
7
|
1以上 |
2024/02/12 | 443,557 | -54,976 (-11.03%) |
413,820
|
390,830
|
498,800
|
7
|
0 |
2024/02/11 | 498,533 | +0 (+0.0%) |
498,800
|
498,000
|
498,800
|
3
|
0 |
2024/02/10 | 498,533 | +0 (+0.0%) |
498,800
|
498,000
|
498,800
|
3
|
0 |
2024/02/09 | 498,533 | +0 (+0.0%) |
498,800
|
498,000
|
498,800
|
3
|
0 |
2024/02/08 | 498,533 | +0 (+0.0%) |
498,800
|
498,000
|
498,800
|
3
|
0 |
2024/02/07 | 498,533 | +0 (+0.0%) |
498,800
|
498,000
|
498,800
|
3
|
0 |
2024/02/06 | 498,533 | +0 (+0.0%) |
498,800
|
498,000
|
498,800
|
3
|
0 |
2024/02/05 | 498,533 | +0 (+0.0%) |
498,800
|
498,000
|
498,800
|
3
|
0 |
2024/02/04 | 498,533 | +0 (+0.0%) |
498,800
|
498,000
|
498,800
|
3
|
0 |
2024/02/03 | 498,533 | +0 (+0.0%) |
498,800
|
498,000
|
498,800
|
3
|
0 |
2024/02/02 | 498,533 | +0 (+0.0%) |
498,800
|
498,000
|
498,800
|
3
|
0 |
2024/02/01 | 498,533 | +0 (+0.0%) |
498,800
|
498,000
|
498,800
|
3
|
0 |
2024/01/31 | 498,533 | +0 (+0.0%) |
498,800
|
498,000
|
498,800
|
3
|
0 |
2024/01/30 | 498,533 | +0 (+0.0%) |
498,800
|
498,000
|
498,800
|
3
|
0 |
2024/01/29 | 498,533 | +533 (+0.11%) |
498,800
|
498,000
|
498,800
|
3
|
0 |
2024/01/28 | 498,000 | -533 (-0.11%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/01/27 | 498,533 | +0 (+0.0%) |
498,800
|
498,000
|
498,800
|
3
|
0 |
2024/01/26 | 498,533 | +0 (+0.0%) |
498,800
|
498,000
|
498,800
|
3
|
0 |
2024/01/25 | 498,533 | +0 (+0.0%) |
498,800
|
498,000
|
498,800
|
3
|
0 |
2024/01/24 | 498,533 | +0 (+0.0%) |
498,800
|
498,000
|
498,800
|
3
|
0 |
2024/01/23 | 498,533 | +0 (+0.0%) |
498,800
|
498,000
|
498,800
|
3
|
0 |
2024/01/22 | 498,533 | +0 (+0.0%) |
498,800
|
498,000
|
498,800
|
3
|
0 |
2024/01/21 | 498,533 | +15,493 (+3.21%) |
498,800
|
498,000
|
498,800
|
3
|
0 |
2024/01/20 | 483,040 | +0 (+0.0%) |
498,000
|
459,800
|
498,800
|
5
|
0 |
2024/01/19 | 483,040 | +9,196 (+1.94%) |
498,000
|
459,800
|
498,800
|
5
|
0 |
2024/01/18 | 473,844 | +10,582 (+2.28%) |
498,000
|
413,820
|
498,800
|
5
|
0 |
2024/01/17 | 463,262 | -10,582 (-2.23%) |
459,800
|
413,820
|
498,800
|
7
|
0 |
2024/01/16 | 473,844 | +0 (+0.0%) |
498,000
|
413,820
|
498,800
|
5
|
0 |
2024/01/15 | 473,844 | +10,582 (+2.28%) |
498,000
|
413,820
|
498,800
|
5
|
0 |
2024/01/14 | 463,262 | +0 (+0.0%) |
459,800
|
413,820
|
498,800
|
7
|
0 |
2024/01/13 | 463,262 | +14,214 (+3.17%) |
459,800
|
413,820
|
498,800
|
7
|
0 |
2024/01/12 | 449,048 | -8,158 (-1.78%) |
459,800
|
413,820
|
498,000
|
5
|
0 |
2024/01/11 | 457,206 | -15,327 (-3.24%) |
459,800
|
413,820
|
498,000
|
3
|
0 |
2024/01/10 | 472,533 | +0 (+0.0%) |
459,800
|
459,800
|
498,000
|
3
|
0 |
2024/01/09 | 472,533 | +5,093 (+1.09%) |
459,800
|
459,800
|
498,000
|
3
|
0 |
2024/01/08 | 467,440 | +0 (+0.0%) |
459,800
|
459,800
|
498,000
|
5
|
0 |
2024/01/07 | 467,440 | -5,093 (-1.08%) |
459,800
|
459,800
|
498,000
|
5
|
0 |
2024/01/06 | 472,533 | +0 (+0.0%) |
459,800
|
459,800
|
498,000
|
3
|
0 |
2024/01/05 | 472,533 | +5,093 (+1.09%) |
459,800
|
459,800
|
498,000
|
3
|
0 |
2024/01/04 | 467,440 | +0 (+0.0%) |
459,800
|
459,800
|
498,000
|
5
|
0 |
2024/01/03 | 467,440 | +0 (+0.0%) |
459,800
|
459,800
|
498,000
|
5
|
0 |
2024/01/02 | 467,440 | +0 (+0.0%) |
459,800
|
459,800
|
498,000
|
5
|
0 |
2024/01/01 | 467,440 | +0 (+0.0%) |
459,800
|
459,800
|
498,000
|
5
|
0 |