日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
N/A |
2024/05/31 | 547,800 | -5,500 (-0.99%) |
547,800
|
547,800
|
547,800
|
1
|
N/A |
2024/05/30 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
2
|
N/A |
2024/05/29 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
2
|
0 |
2024/05/28 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
2
|
1以上 |
2024/05/27 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
2
|
0 |
2024/05/26 | 553,300 | -5,500 (-0.98%) |
553,300
|
547,800
|
558,800
|
2
|
0 |
2024/05/25 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/05/24 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/05/23 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/05/22 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/05/21 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/05/20 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/05/19 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/05/18 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/05/17 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/05/16 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/05/15 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/05/14 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/05/13 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
1以上 |
2024/05/12 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/05/11 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/05/10 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/05/09 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/05/08 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/05/07 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
1以上 |
2024/05/06 | 558,800 | +5,500 (+0.99%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/05/05 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
2
|
0 |
2024/05/04 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
2
|
0 |
2024/05/03 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
2
|
1以上 |
2024/05/02 | 553,300 | +54,780 (+10.99%) |
553,300
|
547,800
|
558,800
|
2
|
0 |