日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 517,990 | +0 (+0.0%) |
517,990
|
494,780
|
541,200
|
2
|
N/A |
2024/05/19 | 517,990 | +0 (+0.0%) |
517,990
|
494,780
|
541,200
|
2
|
N/A |
2024/05/18 | 517,990 | -28,936 (-5.29%) |
517,990
|
494,780
|
541,200
|
2
|
N/A |
2024/05/17 | 546,926 | +0 (+0.0%) |
541,200
|
494,780
|
604,800
|
3
|
0 |
2024/05/16 | 546,926 | +13,036 (+2.44%) |
541,200
|
494,780
|
604,800
|
3
|
0 |
2024/05/15 | 533,890 | +0 (+0.0%) |
517,990
|
494,780
|
604,800
|
4
|
1以上 |
2024/05/14 | 533,890 | -230 (-0.04%) |
517,990
|
494,780
|
604,800
|
4
|
0 |
2024/05/13 | 534,120 | +0 (+0.0%) |
534,580
|
494,780
|
604,800
|
6
|
1以上 |
2024/05/12 | 534,120 | +0 (+0.0%) |
534,580
|
494,780
|
604,800
|
6
|
0 |
2024/05/11 | 534,120 | -7,868 (-1.45%) |
534,580
|
494,780
|
604,800
|
6
|
1以上 |
2024/05/10 | 541,988 | +7,868 (+1.47%) |
538,720
|
494,780
|
604,800
|
5
|
0 |
2024/05/09 | 534,120 | -7,868 (-1.45%) |
534,580
|
494,780
|
604,800
|
6
|
0 |
2024/05/08 | 541,988 | +0 (+0.0%) |
538,720
|
494,780
|
604,800
|
5
|
0 |
2024/05/07 | 541,988 | +0 (+0.0%) |
538,720
|
494,780
|
604,800
|
5
|
1以上 |
2024/05/06 | 541,988 | +0 (+0.0%) |
538,720
|
494,780
|
604,800
|
5
|
0 |
2024/05/05 | 541,988 | +0 (+0.0%) |
538,720
|
494,780
|
604,800
|
5
|
0 |
2024/05/04 | 541,988 | +0 (+0.0%) |
538,720
|
494,780
|
604,800
|
5
|
0 |
2024/05/03 | 541,988 | +0 (+0.0%) |
538,720
|
494,780
|
604,800
|
5
|
0 |
2024/05/02 | 541,988 | +0 (+0.0%) |
538,720
|
494,780
|
604,800
|
5
|
0 |
2024/05/01 | 541,988 | +0 (+0.0%) |
538,720
|
494,780
|
604,800
|
5
|
0 |
2024/04/30 | 541,988 | +7,868 (+1.47%) |
538,720
|
494,780
|
604,800
|
5
|
0 |
2024/04/29 | 534,120 | +38,974 (+7.87%) |
534,580
|
494,780
|
604,800
|
6
|
0 |
2024/04/28 | 495,146 | +0 (+0.0%) |
512,610
|
378,224
|
604,800
|
8
|
0 |
2024/04/27 | 495,146 | +0 (+0.0%) |
512,610
|
378,224
|
604,800
|
8
|
1以上 |
2024/04/26 | 495,146 | +0 (+0.0%) |
512,610
|
378,224
|
604,800
|
8
|
1以上 |
2024/04/25 | 495,146 | -23,639 (-4.56%) |
512,610
|
378,224
|
604,800
|
8
|
0 |
2024/04/24 | 518,785 | +0 (+0.0%) |
512,610
|
472,780
|
604,800
|
8
|
0 |
2024/04/23 | 518,785 | +0 (+0.0%) |
512,610
|
472,780
|
604,800
|
8
|
0 |
2024/04/22 | 518,785 | +0 (+0.0%) |
512,610
|
472,780
|
604,800
|
8
|
0 |
2024/04/21 | 518,785 | +0 (+0.0%) |
512,610
|
472,780
|
604,800
|
8
|
0 |