日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 541,988 | +0 (+0.0%) |
538,720
|
494,780
|
604,800
|
5
|
N/A |
2024/05/07 | 541,988 | +0 (+0.0%) |
538,720
|
494,780
|
604,800
|
5
|
N/A |
2024/05/06 | 541,988 | +0 (+0.0%) |
538,720
|
494,780
|
604,800
|
5
|
N/A |
2024/05/05 | 541,988 | +0 (+0.0%) |
538,720
|
494,780
|
604,800
|
5
|
0 |
2024/05/04 | 541,988 | +0 (+0.0%) |
538,720
|
494,780
|
604,800
|
5
|
0 |
2024/05/03 | 541,988 | +0 (+0.0%) |
538,720
|
494,780
|
604,800
|
5
|
0 |
2024/05/02 | 541,988 | +0 (+0.0%) |
538,720
|
494,780
|
604,800
|
5
|
0 |
2024/05/01 | 541,988 | +0 (+0.0%) |
538,720
|
494,780
|
604,800
|
5
|
0 |
2024/04/30 | 541,988 | +7,868 (+1.47%) |
538,720
|
494,780
|
604,800
|
5
|
0 |
2024/04/29 | 534,120 | +38,974 (+7.87%) |
534,580
|
494,780
|
604,800
|
6
|
0 |
2024/04/28 | 495,146 | +0 (+0.0%) |
512,610
|
378,224
|
604,800
|
8
|
0 |
2024/04/27 | 495,146 | +0 (+0.0%) |
512,610
|
378,224
|
604,800
|
8
|
1以上 |
2024/04/26 | 495,146 | +0 (+0.0%) |
512,610
|
378,224
|
604,800
|
8
|
1以上 |
2024/04/25 | 495,146 | -23,639 (-4.56%) |
512,610
|
378,224
|
604,800
|
8
|
0 |
2024/04/24 | 518,785 | +0 (+0.0%) |
512,610
|
472,780
|
604,800
|
8
|
0 |
2024/04/23 | 518,785 | +0 (+0.0%) |
512,610
|
472,780
|
604,800
|
8
|
0 |
2024/04/22 | 518,785 | +0 (+0.0%) |
512,610
|
472,780
|
604,800
|
8
|
0 |
2024/04/21 | 518,785 | +0 (+0.0%) |
512,610
|
472,780
|
604,800
|
8
|
0 |
2024/04/20 | 518,785 | +0 (+0.0%) |
512,610
|
472,780
|
604,800
|
8
|
0 |
2024/04/19 | 518,785 | +0 (+0.0%) |
512,610
|
472,780
|
604,800
|
8
|
0 |
2024/04/18 | 518,785 | +36,784 (+7.63%) |
512,610
|
472,780
|
604,800
|
8
|
0 |
2024/04/17 | 482,001 | +0 (+0.0%) |
494,780
|
378,224
|
604,800
|
6
|
0 |
2024/04/16 | 482,001 | +0 (+0.0%) |
494,780
|
378,224
|
604,800
|
6
|
0 |
2024/04/15 | 482,001 | +0 (+0.0%) |
494,780
|
378,224
|
604,800
|
6
|
0 |
2024/04/14 | 482,001 | +0 (+0.0%) |
494,780
|
378,224
|
604,800
|
6
|
0 |
2024/04/13 | 482,001 | -9,400 (-1.91%) |
494,780
|
378,224
|
604,800
|
6
|
0 |
2024/04/12 | 491,401 | -9,595 (-1.92%) |
494,780
|
378,224
|
604,800
|
7
|
0 |
2024/04/11 | 500,996 | +5,025 (+1.01%) |
530,440
|
378,224
|
604,800
|
9
|
0 |
2024/04/10 | 495,971 | +0 (+0.0%) |
512,610
|
378,224
|
604,800
|
8
|
1以上 |
2024/04/09 | 495,971 | +0 (+0.0%) |
512,610
|
378,224
|
604,800
|
8
|
1以上 |