日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 648,982 | +0 (+0.0%) |
642,000
|
616,000
|
680,000
|
8
|
N/A |
2024/05/07 | 648,982 | +0 (+0.0%) |
642,000
|
616,000
|
680,000
|
8
|
N/A |
2024/05/06 | 648,982 | +0 (+0.0%) |
642,000
|
616,000
|
680,000
|
8
|
N/A |
2024/05/05 | 648,982 | +416 (+0.06%) |
642,000
|
616,000
|
680,000
|
8
|
0 |
2024/05/04 | 648,566 | +9,377 (+1.47%) |
644,150
|
616,000
|
680,000
|
10
|
0 |
2024/05/03 | 639,189 | +0 (+0.0%) |
642,000
|
599,500
|
680,000
|
13
|
0 |
2024/05/02 | 639,189 | +0 (+0.0%) |
642,000
|
599,500
|
680,000
|
13
|
1以上 |
2024/05/01 | 639,189 | +0 (+0.0%) |
642,000
|
599,500
|
680,000
|
13
|
1以上 |
2024/04/30 | 639,189 | -2,666 (-0.42%) |
642,000
|
599,500
|
680,000
|
13
|
0 |
2024/04/29 | 641,855 | +0 (+0.0%) |
642,000
|
599,500
|
680,000
|
12
|
0 |
2024/04/28 | 641,855 | +0 (+0.0%) |
642,000
|
599,500
|
680,000
|
12
|
0 |
2024/04/27 | 641,855 | +0 (+0.0%) |
642,000
|
599,500
|
680,000
|
12
|
1以上 |
2024/04/26 | 641,855 | +0 (+0.0%) |
642,000
|
599,500
|
680,000
|
12
|
0 |
2024/04/25 | 641,855 | +0 (+0.0%) |
642,000
|
599,500
|
680,000
|
12
|
0 |
2024/04/24 | 641,855 | +0 (+0.0%) |
642,000
|
599,500
|
680,000
|
12
|
0 |
2024/04/23 | 641,855 | +0 (+0.0%) |
642,000
|
599,500
|
680,000
|
12
|
0 |
2024/04/22 | 641,855 | +0 (+0.0%) |
642,000
|
599,500
|
680,000
|
12
|
0 |
2024/04/21 | 641,855 | +0 (+0.0%) |
642,000
|
599,500
|
680,000
|
12
|
0 |
2024/04/20 | 641,855 | +0 (+0.0%) |
642,000
|
599,500
|
680,000
|
12
|
0 |
2024/04/19 | 641,855 | +0 (+0.0%) |
642,000
|
599,500
|
680,000
|
12
|
0 |
2024/04/18 | 641,855 | +0 (+0.0%) |
642,000
|
599,500
|
680,000
|
12
|
0 |
2024/04/17 | 641,855 | +0 (+0.0%) |
642,000
|
599,500
|
680,000
|
12
|
0 |
2024/04/16 | 641,855 | +0 (+0.0%) |
642,000
|
599,500
|
680,000
|
12
|
0 |
2024/04/15 | 641,855 | +0 (+0.0%) |
642,000
|
599,500
|
680,000
|
12
|
0 |
2024/04/14 | 641,855 | +0 (+0.0%) |
642,000
|
599,500
|
680,000
|
12
|
0 |
2024/04/13 | 641,855 | +0 (+0.0%) |
642,000
|
599,500
|
680,000
|
12
|
0 |
2024/04/12 | 641,855 | -3,850 (-0.6%) |
642,000
|
599,500
|
680,000
|
12
|
0 |
2024/04/11 | 645,705 | +0 (+0.0%) |
642,000
|
599,500
|
680,000
|
11
|
0 |
2024/04/10 | 645,705 | +0 (+0.0%) |
642,000
|
599,500
|
680,000
|
11
|
0 |
2024/04/09 | 645,705 | +0 (+0.0%) |
642,000
|
599,500
|
680,000
|
11
|
0 |