日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 751,266 | +0 (+0.0%) |
688,000
|
688,000
|
877,800
|
3
|
N/A |
2024/05/07 | 751,266 | +0 (+0.0%) |
688,000
|
688,000
|
877,800
|
3
|
N/A |
2024/05/06 | 751,266 | +0 (+0.0%) |
688,000
|
688,000
|
877,800
|
3
|
N/A |
2024/05/05 | 751,266 | +0 (+0.0%) |
688,000
|
688,000
|
877,800
|
3
|
0 |
2024/05/04 | 751,266 | +0 (+0.0%) |
688,000
|
688,000
|
877,800
|
3
|
0 |
2024/05/03 | 751,266 | +0 (+0.0%) |
688,000
|
688,000
|
877,800
|
3
|
0 |
2024/05/02 | 751,266 | +16,098 (+2.19%) |
688,000
|
688,000
|
877,800
|
3
|
0 |
2024/05/01 | 735,168 | +0 (+0.0%) |
702,240
|
688,000
|
798,800
|
5
|
0 |
2024/04/30 | 735,168 | +5,488 (+0.75%) |
702,240
|
688,000
|
798,800
|
5
|
0 |
2024/04/29 | 729,680 | +0 (+0.0%) |
702,240
|
688,000
|
798,800
|
6
|
1以上 |
2024/04/28 | 729,680 | +0 (+0.0%) |
702,240
|
688,000
|
798,800
|
6
|
0 |
2024/04/27 | 729,680 | +0 (+0.0%) |
702,240
|
688,000
|
798,800
|
6
|
1以上 |
2024/04/26 | 729,680 | +0 (+0.0%) |
702,240
|
688,000
|
798,800
|
6
|
0 |
2024/04/25 | 729,680 | -58,520 (-7.42%) |
702,240
|
688,000
|
798,800
|
6
|
0 |
2024/04/24 | 788,200 | +0 (+0.0%) |
798,800
|
688,000
|
877,800
|
6
|
0 |
2024/04/23 | 788,200 | +0 (+0.0%) |
798,800
|
688,000
|
877,800
|
6
|
0 |
2024/04/22 | 788,200 | +25,050 (+3.28%) |
798,800
|
688,000
|
877,800
|
6
|
0 |
2024/04/21 | 763,150 | +0 (+0.0%) |
743,400
|
688,000
|
877,800
|
4
|
0 |
2024/04/20 | 763,150 | +12,182 (+1.62%) |
743,400
|
688,000
|
877,800
|
4
|
0 |
2024/04/19 | 750,968 | +0 (+0.0%) |
702,240
|
688,000
|
877,800
|
5
|
0 |
2024/04/18 | 750,968 | +35,112 (+4.9%) |
702,240
|
688,000
|
877,800
|
5
|
0 |
2024/04/17 | 715,856 | +0 (+0.0%) |
702,240
|
688,000
|
798,800
|
5
|
1以上 |
2024/04/16 | 715,856 | +0 (+0.0%) |
702,240
|
688,000
|
798,800
|
5
|
0 |
2024/04/15 | 715,856 | +0 (+0.0%) |
702,240
|
688,000
|
798,800
|
5
|
0 |
2024/04/14 | 715,856 | +0 (+0.0%) |
702,240
|
688,000
|
798,800
|
5
|
0 |
2024/04/13 | 715,856 | +0 (+0.0%) |
702,240
|
688,000
|
798,800
|
5
|
0 |
2024/04/12 | 715,856 | +0 (+0.0%) |
702,240
|
688,000
|
798,800
|
5
|
0 |
2024/04/11 | 715,856 | +0 (+0.0%) |
702,240
|
688,000
|
798,800
|
5
|
0 |
2024/04/10 | 715,856 | +0 (+0.0%) |
702,240
|
688,000
|
798,800
|
5
|
0 |
2024/04/09 | 715,856 | +0 (+0.0%) |
702,240
|
688,000
|
798,800
|
5
|
0 |