日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 518,495 | +0 (+0.0%) |
519,000
|
494,780
|
541,200
|
4
|
N/A |
2024/05/29 | 518,495 | +0 (+0.0%) |
519,000
|
494,780
|
541,200
|
4
|
N/A |
2024/05/28 | 518,495 | +0 (+0.0%) |
519,000
|
494,780
|
541,200
|
4
|
N/A |
2024/05/27 | 518,495 | +0 (+0.0%) |
519,000
|
494,780
|
541,200
|
4
|
0 |
2024/05/26 | 518,495 | +0 (+0.0%) |
519,000
|
494,780
|
541,200
|
4
|
0 |
2024/05/25 | 518,495 | +0 (+0.0%) |
519,000
|
494,780
|
541,200
|
4
|
0 |
2024/05/24 | 518,495 | +505 (+0.1%) |
519,000
|
494,780
|
541,200
|
4
|
0 |
2024/05/23 | 517,990 | +0 (+0.0%) |
517,990
|
494,780
|
541,200
|
2
|
0 |
2024/05/22 | 517,990 | +0 (+0.0%) |
517,990
|
494,780
|
541,200
|
2
|
0 |
2024/05/21 | 517,990 | +0 (+0.0%) |
517,990
|
494,780
|
541,200
|
2
|
0 |
2024/05/20 | 517,990 | +0 (+0.0%) |
517,990
|
494,780
|
541,200
|
2
|
0 |
2024/05/19 | 517,990 | +0 (+0.0%) |
517,990
|
494,780
|
541,200
|
2
|
0 |
2024/05/18 | 517,990 | -28,936 (-5.29%) |
517,990
|
494,780
|
541,200
|
2
|
0 |
2024/05/17 | 546,926 | +0 (+0.0%) |
541,200
|
494,780
|
604,800
|
3
|
0 |
2024/05/16 | 546,926 | +13,036 (+2.44%) |
541,200
|
494,780
|
604,800
|
3
|
0 |
2024/05/15 | 533,890 | +0 (+0.0%) |
517,990
|
494,780
|
604,800
|
4
|
1以上 |
2024/05/14 | 533,890 | -230 (-0.04%) |
517,990
|
494,780
|
604,800
|
4
|
0 |
2024/05/13 | 534,120 | +0 (+0.0%) |
534,580
|
494,780
|
604,800
|
6
|
1以上 |
2024/05/12 | 534,120 | +0 (+0.0%) |
534,580
|
494,780
|
604,800
|
6
|
0 |
2024/05/11 | 534,120 | -7,868 (-1.45%) |
534,580
|
494,780
|
604,800
|
6
|
1以上 |
2024/05/10 | 541,988 | +7,868 (+1.47%) |
538,720
|
494,780
|
604,800
|
5
|
0 |
2024/05/09 | 534,120 | -7,868 (-1.45%) |
534,580
|
494,780
|
604,800
|
6
|
0 |
2024/05/08 | 541,988 | +0 (+0.0%) |
538,720
|
494,780
|
604,800
|
5
|
0 |
2024/05/07 | 541,988 | +0 (+0.0%) |
538,720
|
494,780
|
604,800
|
5
|
1以上 |
2024/05/06 | 541,988 | +0 (+0.0%) |
538,720
|
494,780
|
604,800
|
5
|
0 |
2024/05/05 | 541,988 | +0 (+0.0%) |
538,720
|
494,780
|
604,800
|
5
|
0 |
2024/05/04 | 541,988 | +0 (+0.0%) |
538,720
|
494,780
|
604,800
|
5
|
0 |
2024/05/03 | 541,988 | +0 (+0.0%) |
538,720
|
494,780
|
604,800
|
5
|
0 |
2024/05/02 | 541,988 | +0 (+0.0%) |
538,720
|
494,780
|
604,800
|
5
|
0 |
2024/05/01 | 541,988 | +0 (+0.0%) |
538,720
|
494,780
|
604,800
|
5
|
0 |
2024/04/30 | 541,988 | +7,868 (+1.47%) |
538,720
|
494,780
|
604,800
|
5
|
0 |
2024/04/29 | 534,120 | +38,974 (+7.87%) |
534,580
|
494,780
|
604,800
|
6
|
0 |
2024/04/28 | 495,146 | +0 (+0.0%) |
512,610
|
378,224
|
604,800
|
8
|
0 |
2024/04/27 | 495,146 | +0 (+0.0%) |
512,610
|
378,224
|
604,800
|
8
|
1以上 |
2024/04/26 | 495,146 | +0 (+0.0%) |
512,610
|
378,224
|
604,800
|
8
|
1以上 |
2024/04/25 | 495,146 | -23,639 (-4.56%) |
512,610
|
378,224
|
604,800
|
8
|
0 |
2024/04/24 | 518,785 | +0 (+0.0%) |
512,610
|
472,780
|
604,800
|
8
|
0 |
2024/04/23 | 518,785 | +0 (+0.0%) |
512,610
|
472,780
|
604,800
|
8
|
0 |
2024/04/22 | 518,785 | +0 (+0.0%) |
512,610
|
472,780
|
604,800
|
8
|
0 |
2024/04/21 | 518,785 | +0 (+0.0%) |
512,610
|
472,780
|
604,800
|
8
|
0 |
2024/04/20 | 518,785 | +0 (+0.0%) |
512,610
|
472,780
|
604,800
|
8
|
0 |
2024/04/19 | 518,785 | +0 (+0.0%) |
512,610
|
472,780
|
604,800
|
8
|
0 |
2024/04/18 | 518,785 | +36,784 (+7.63%) |
512,610
|
472,780
|
604,800
|
8
|
0 |
2024/04/17 | 482,001 | +0 (+0.0%) |
494,780
|
378,224
|
604,800
|
6
|
0 |
2024/04/16 | 482,001 | +0 (+0.0%) |
494,780
|
378,224
|
604,800
|
6
|
0 |
2024/04/15 | 482,001 | +0 (+0.0%) |
494,780
|
378,224
|
604,800
|
6
|
0 |
2024/04/14 | 482,001 | +0 (+0.0%) |
494,780
|
378,224
|
604,800
|
6
|
0 |
2024/04/13 | 482,001 | -9,400 (-1.91%) |
494,780
|
378,224
|
604,800
|
6
|
0 |
2024/04/12 | 491,401 | -9,595 (-1.92%) |
494,780
|
378,224
|
604,800
|
7
|
0 |
2024/04/11 | 500,996 | +5,025 (+1.01%) |
530,440
|
378,224
|
604,800
|
9
|
0 |
2024/04/10 | 495,971 | +0 (+0.0%) |
512,610
|
378,224
|
604,800
|
8
|
1以上 |
2024/04/09 | 495,971 | +0 (+0.0%) |
512,610
|
378,224
|
604,800
|
8
|
1以上 |
2024/04/08 | 495,971 | +0 (+0.0%) |
512,610
|
378,224
|
604,800
|
8
|
0 |
2024/04/07 | 495,971 | +0 (+0.0%) |
512,610
|
378,224
|
604,800
|
8
|
0 |
2024/04/06 | 495,971 | -2,889 (-0.58%) |
512,610
|
378,224
|
604,800
|
8
|
0 |
2024/04/05 | 498,860 | -15,760 (-3.06%) |
494,780
|
378,224
|
604,800
|
6
|
0 |
2024/04/04 | 514,620 | +0 (+0.0%) |
494,780
|
472,780
|
604,800
|
6
|
0 |
2024/04/03 | 514,620 | +0 (+0.0%) |
494,780
|
472,780
|
604,800
|
6
|
0 |
2024/04/02 | 514,620 | +0 (+0.0%) |
494,780
|
472,780
|
604,800
|
6
|
0 |
2024/04/01 | 514,620 | +0 (+0.0%) |
494,780
|
472,780
|
604,800
|
6
|
0 |
2024/03/31 | 514,620 | +0 (+0.0%) |
494,780
|
472,780
|
604,800
|
6
|
0 |
2024/03/30 | 514,620 | +15,760 (+3.16%) |
494,780
|
472,780
|
604,800
|
6
|
0 |
2024/03/29 | 498,860 | +21,188 (+4.44%) |
494,780
|
378,224
|
604,800
|
6
|
0 |
2024/03/28 | 477,672 | +18,911 (+4.12%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/03/27 | 458,761 | +0 (+0.0%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/03/26 | 458,761 | +0 (+0.0%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/03/25 | 458,761 | +0 (+0.0%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/03/24 | 458,761 | +0 (+0.0%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/03/23 | 458,761 | -42,506 (-8.48%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/03/22 | 501,267 | -21,013 (-4.02%) |
547,800
|
378,224
|
554,400
|
9
|
0 |
2024/03/21 | 522,280 | +0 (+0.0%) |
547,800
|
472,780
|
554,400
|
9
|
0 |
2024/03/20 | 522,280 | +25,696 (+5.17%) |
547,800
|
472,780
|
554,400
|
9
|
1以上 |
2024/03/19 | 496,584 | -49,029 (-8.99%) |
494,780
|
472,780
|
547,800
|
5
|
0 |
2024/03/18 | 545,613 | +0 (+0.0%) |
547,800
|
472,780
|
606,900
|
9
|
0 |
2024/03/17 | 545,613 | +0 (+0.0%) |
547,800
|
472,780
|
606,900
|
9
|
0 |
2024/03/16 | 545,613 | +0 (+0.0%) |
547,800
|
472,780
|
606,900
|
9
|
1以上 |
2024/03/15 | 545,613 | +0 (+0.0%) |
547,800
|
472,780
|
606,900
|
9
|
0 |
2024/03/14 | 545,613 | +0 (+0.0%) |
547,800
|
472,780
|
606,900
|
9
|
0 |
2024/03/13 | 545,613 | +21,013 (+4.01%) |
547,800
|
472,780
|
606,900
|
9
|
0 |
2024/03/12 | 524,600 | +0 (+0.0%) |
547,800
|
378,224
|
606,900
|
9
|
0 |
2024/03/11 | 524,600 | +0 (+0.0%) |
547,800
|
378,224
|
606,900
|
9
|
0 |
2024/03/10 | 524,600 | +0 (+0.0%) |
547,800
|
378,224
|
606,900
|
9
|
0 |
2024/03/09 | 524,600 | +0 (+0.0%) |
547,800
|
378,224
|
606,900
|
9
|
0 |
2024/03/08 | 524,600 | +0 (+0.0%) |
547,800
|
378,224
|
606,900
|
9
|
0 |
2024/03/07 | 524,600 | +0 (+0.0%) |
547,800
|
378,224
|
606,900
|
9
|
0 |
2024/03/06 | 524,600 | +0 (+0.0%) |
547,800
|
378,224
|
606,900
|
9
|
0 |
2024/03/05 | 524,600 | +0 (+0.0%) |
547,800
|
378,224
|
606,900
|
9
|
0 |
2024/03/04 | 524,600 | +0 (+0.0%) |
547,800
|
378,224
|
606,900
|
9
|
0 |
2024/03/03 | 524,600 | -21,013 (-3.85%) |
547,800
|
378,224
|
606,900
|
9
|
0 |
2024/03/02 | 545,613 | +0 (+0.0%) |
547,800
|
472,780
|
606,900
|
9
|
0 |
2024/03/01 | 545,613 | +0 (+0.0%) |
547,800
|
472,780
|
606,900
|
9
|
0 |
2024/02/29 | 545,613 | +0 (+0.0%) |
547,800
|
472,780
|
606,900
|
9
|
0 |
2024/02/28 | 545,613 | +21,013 (+4.01%) |
547,800
|
472,780
|
606,900
|
9
|
0 |
2024/02/27 | 524,600 | +0 (+0.0%) |
547,800
|
378,224
|
606,900
|
9
|
0 |
2024/02/26 | 524,600 | +65,839 (+14.35%) |
547,800
|
378,224
|
606,900
|
9
|
0 |
2024/02/25 | 458,761 | +0 (+0.0%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/02/24 | 458,761 | +0 (+0.0%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/02/23 | 458,761 | +0 (+0.0%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/02/22 | 458,761 | +0 (+0.0%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/02/21 | 458,761 | +0 (+0.0%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/02/20 | 458,761 | -37,823 (-7.62%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/02/19 | 496,584 | +0 (+0.0%) |
494,780
|
472,780
|
547,800
|
5
|
0 |
2024/02/18 | 496,584 | +0 (+0.0%) |
494,780
|
472,780
|
547,800
|
5
|
0 |
2024/02/17 | 496,584 | +0 (+0.0%) |
494,780
|
472,780
|
547,800
|
5
|
0 |
2024/02/16 | 496,584 | +0 (+0.0%) |
494,780
|
472,780
|
547,800
|
5
|
0 |
2024/02/15 | 496,584 | +18,912 (+3.96%) |
494,780
|
472,780
|
547,800
|
5
|
0 |
2024/02/14 | 477,672 | +18,911 (+4.12%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/02/13 | 458,761 | +0 (+0.0%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/02/12 | 458,761 | +0 (+0.0%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/02/11 | 458,761 | +0 (+0.0%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/02/10 | 458,761 | -18,911 (-3.96%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/02/09 | 477,672 | +0 (+0.0%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/02/08 | 477,672 | +0 (+0.0%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/02/07 | 477,672 | +0 (+0.0%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/02/06 | 477,672 | +0 (+0.0%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/02/05 | 477,672 | +0 (+0.0%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/02/04 | 477,672 | -18,912 (-3.81%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/02/03 | 496,584 | +0 (+0.0%) |
494,780
|
472,780
|
547,800
|
5
|
0 |
2024/02/02 | 496,584 | +0 (+0.0%) |
494,780
|
472,780
|
547,800
|
5
|
0 |
2024/02/01 | 496,584 | +0 (+0.0%) |
494,780
|
472,780
|
547,800
|
5
|
0 |
2024/01/31 | 496,584 | +37,823 (+8.24%) |
494,780
|
472,780
|
547,800
|
5
|
0 |
2024/01/30 | 458,761 | +0 (+0.0%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/01/29 | 458,761 | +0 (+0.0%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/01/28 | 458,761 | +0 (+0.0%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/01/27 | 458,761 | +0 (+0.0%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/01/26 | 458,761 | -18,911 (-3.96%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/01/25 | 477,672 | -18,912 (-3.81%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/01/24 | 496,584 | +0 (+0.0%) |
494,780
|
472,780
|
547,800
|
5
|
0 |
2024/01/23 | 496,584 | +0 (+0.0%) |
494,780
|
472,780
|
547,800
|
5
|
0 |
2024/01/22 | 496,584 | +0 (+0.0%) |
494,780
|
472,780
|
547,800
|
5
|
0 |
2024/01/21 | 496,584 | +0 (+0.0%) |
494,780
|
472,780
|
547,800
|
5
|
0 |
2024/01/20 | 496,584 | +0 (+0.0%) |
494,780
|
472,780
|
547,800
|
5
|
0 |
2024/01/19 | 496,584 | +18,912 (+3.96%) |
494,780
|
472,780
|
547,800
|
5
|
0 |
2024/01/18 | 477,672 | +18,911 (+4.12%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/01/17 | 458,761 | +0 (+0.0%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/01/16 | 458,761 | +0 (+0.0%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/01/15 | 458,761 | +0 (+0.0%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/01/14 | 458,761 | +22,259 (+5.1%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/01/13 | 436,502 | +0 (+0.0%) |
436,502
|
378,224
|
494,780
|
4
|
0 |
2024/01/12 | 436,502 | +0 (+0.0%) |
436,502
|
378,224
|
494,780
|
4
|
0 |
2024/01/11 | 436,502 | -23,639 (-5.14%) |
436,502
|
378,224
|
494,780
|
4
|
0 |
2024/01/10 | 460,141 | -23,639 (-4.89%) |
483,780
|
378,224
|
494,780
|
4
|
0 |
2024/01/09 | 483,780 | +0 (+0.0%) |
483,780
|
472,780
|
494,780
|
4
|
0 |
2024/01/08 | 483,780 | +0 (+0.0%) |
483,780
|
472,780
|
494,780
|
4
|
0 |
2024/01/07 | 483,780 | +0 (+0.0%) |
483,780
|
472,780
|
494,780
|
4
|
0 |
2024/01/06 | 483,780 | +0 (+0.0%) |
483,780
|
472,780
|
494,780
|
4
|
0 |
2024/01/05 | 483,780 | +0 (+0.0%) |
483,780
|
472,780
|
494,780
|
4
|
0 |
2024/01/04 | 483,780 | +0 (+0.0%) |
483,780
|
472,780
|
494,780
|
4
|
0 |
2024/01/03 | 483,780 | +0 (+0.0%) |
483,780
|
472,780
|
494,780
|
4
|
0 |
2024/01/02 | 483,780 | +0 (+0.0%) |
483,780
|
472,780
|
494,780
|
4
|
0 |
2024/01/01 | 483,780 | +0 (+0.0%) |
483,780
|
472,780
|
494,780
|
4
|
0 |