日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/29 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
2
|
0 |
2024/05/28 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
2
|
0 |
2024/05/27 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
2
|
1以上 |
2024/05/26 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
2
|
0 |
2024/05/25 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
2
|
0 |
2024/05/24 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
2
|
0 |
2024/05/23 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
2
|
0 |
2024/05/22 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
2
|
0 |
2024/05/21 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
2
|
0 |
2024/05/20 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
2
|
0 |
2024/05/19 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
2
|
0 |
2024/05/18 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
2
|
0 |
2024/05/17 | 688,000 | -4,746 (-0.69%) |
688,000
|
688,000
|
688,000
|
2
|
0 |
2024/05/16 | 692,746 | -2,374 (-0.34%) |
688,000
|
688,000
|
702,240
|
3
|
0 |
2024/05/15 | 695,120 | +0 (+0.0%) |
695,120
|
688,000
|
702,240
|
4
|
0 |
2024/05/14 | 695,120 | +0 (+0.0%) |
695,120
|
688,000
|
702,240
|
4
|
1以上 |
2024/05/13 | 695,120 | +0 (+0.0%) |
695,120
|
688,000
|
702,240
|
4
|
1以上 |
2024/05/12 | 695,120 | +0 (+0.0%) |
695,120
|
688,000
|
702,240
|
4
|
0 |
2024/05/11 | 695,120 | +2,374 (+0.34%) |
695,120
|
688,000
|
702,240
|
4
|
0 |
2024/05/10 | 692,746 | -90,154 (-11.52%) |
688,000
|
688,000
|
702,240
|
3
|
0 |
2024/05/09 | 782,900 | +31,634 (+4.21%) |
782,900
|
688,000
|
877,800
|
4
|
0 |
2024/05/08 | 751,266 | +0 (+0.0%) |
688,000
|
688,000
|
877,800
|
3
|
0 |
2024/05/07 | 751,266 | +0 (+0.0%) |
688,000
|
688,000
|
877,800
|
3
|
1以上 |
2024/05/06 | 751,266 | +0 (+0.0%) |
688,000
|
688,000
|
877,800
|
3
|
0 |
2024/05/05 | 751,266 | +0 (+0.0%) |
688,000
|
688,000
|
877,800
|
3
|
0 |
2024/05/04 | 751,266 | +0 (+0.0%) |
688,000
|
688,000
|
877,800
|
3
|
0 |
2024/05/03 | 751,266 | +0 (+0.0%) |
688,000
|
688,000
|
877,800
|
3
|
0 |