日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 1,625,554 | +0 (+0.0%) |
1,625,554
|
1,625,554
|
1,625,554
|
2
|
N/A |
2024/05/19 | 1,625,554 | +0 (+0.0%) |
1,625,554
|
1,625,554
|
1,625,554
|
2
|
N/A |
2024/05/18 | 1,625,554 | +0 (+0.0%) |
1,625,554
|
1,625,554
|
1,625,554
|
2
|
N/A |
2024/05/17 | 1,625,554 | +0 (+0.0%) |
1,625,554
|
1,625,554
|
1,625,554
|
2
|
0 |
2024/05/16 | 1,625,554 | +0 (+0.0%) |
1,625,554
|
1,625,554
|
1,625,554
|
2
|
0 |
2024/05/15 | 1,625,554 | +0 (+0.0%) |
1,625,554
|
1,625,554
|
1,625,554
|
2
|
0 |
2024/05/14 | 1,625,554 | +0 (+0.0%) |
1,625,554
|
1,625,554
|
1,625,554
|
2
|
0 |
2024/05/13 | 1,625,554 | -36,668 (-2.21%) |
1,625,554
|
1,625,554
|
1,625,554
|
2
|
0 |
2024/05/12 | 1,662,222 | +0 (+0.0%) |
1,662,222
|
1,662,222
|
1,662,222
|
2
|
0 |
2024/05/11 | 1,662,222 | +0 (+0.0%) |
1,662,222
|
1,662,222
|
1,662,222
|
2
|
0 |
2024/05/10 | 1,662,222 | +0 (+0.0%) |
1,662,222
|
1,662,222
|
1,662,222
|
2
|
0 |
2024/05/09 | 1,662,222 | +0 (+0.0%) |
1,662,222
|
1,662,222
|
1,662,222
|
2
|
0 |
2024/05/08 | 1,662,222 | +0 (+0.0%) |
1,662,222
|
1,662,222
|
1,662,222
|
2
|
0 |
2024/05/07 | 1,662,222 | +0 (+0.0%) |
1,662,222
|
1,662,222
|
1,662,222
|
2
|
0 |
2024/05/06 | 1,662,222 | +0 (+0.0%) |
1,662,222
|
1,662,222
|
1,662,222
|
2
|
0 |
2024/05/05 | 1,662,222 | +0 (+0.0%) |
1,662,222
|
1,662,222
|
1,662,222
|
2
|
0 |
2024/05/04 | 1,662,222 | +0 (+0.0%) |
1,662,222
|
1,662,222
|
1,662,222
|
2
|
0 |
2024/05/03 | 1,662,222 | +0 (+0.0%) |
1,662,222
|
1,662,222
|
1,662,222
|
2
|
0 |
2024/05/02 | 1,662,222 | -18,333 (-1.09%) |
1,662,222
|
1,662,222
|
1,662,222
|
2
|
0 |
2024/05/01 | 1,680,555 | -18,333 (-1.08%) |
1,680,555
|
1,662,222
|
1,698,888
|
2
|
0 |
2024/04/30 | 1,698,888 | +0 (+0.0%) |
1,698,888
|
1,698,888
|
1,698,888
|
2
|
0 |
2024/04/29 | 1,698,888 | +0 (+0.0%) |
1,698,888
|
1,698,888
|
1,698,888
|
2
|
0 |
2024/04/28 | 1,698,888 | -5,500 (-0.32%) |
1,698,888
|
1,698,888
|
1,698,888
|
2
|
0 |
2024/04/27 | 1,704,388 | -5,500 (-0.32%) |
1,704,388
|
1,698,888
|
1,709,888
|
2
|
0 |
2024/04/26 | 1,709,888 | +0 (+0.0%) |
1,709,888
|
1,709,888
|
1,709,888
|
2
|
0 |
2024/04/25 | 1,709,888 | +0 (+0.0%) |
1,709,888
|
1,709,888
|
1,709,888
|
2
|
0 |
2024/04/24 | 1,709,888 | +0 (+0.0%) |
1,709,888
|
1,709,888
|
1,709,888
|
2
|
0 |
2024/04/23 | 1,709,888 | --- |
1,709,888
|
1,709,888
|
1,709,888
|
2
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |