日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 1,154,814 | +0 (+0.0%) |
1,104,900
|
1,002,222
|
1,375,000
|
17
|
N/A |
2024/05/19 | 1,154,814 | +0 (+0.0%) |
1,104,900
|
1,002,222
|
1,375,000
|
17
|
N/A |
2024/05/18 | 1,154,814 | -2,876 (-0.25%) |
1,104,900
|
1,002,222
|
1,375,000
|
17
|
N/A |
2024/05/17 | 1,157,690 | +0 (+0.0%) |
1,104,900
|
1,023,000
|
1,375,000
|
17
|
0 |
2024/05/16 | 1,157,690 | -29,004 (-2.44%) |
1,104,900
|
1,023,000
|
1,375,000
|
17
|
0 |
2024/05/15 | 1,186,694 | +0 (+0.0%) |
1,108,000
|
1,026,666
|
1,375,000
|
13
|
0 |
2024/05/14 | 1,186,694 | +0 (+0.0%) |
1,108,000
|
1,026,666
|
1,375,000
|
13
|
0 |
2024/05/13 | 1,186,694 | +0 (+0.0%) |
1,108,000
|
1,026,666
|
1,375,000
|
13
|
0 |
2024/05/12 | 1,186,694 | +0 (+0.0%) |
1,108,000
|
1,026,666
|
1,375,000
|
13
|
0 |
2024/05/11 | 1,186,694 | +0 (+0.0%) |
1,108,000
|
1,026,666
|
1,375,000
|
13
|
0 |
2024/05/10 | 1,186,694 | +0 (+0.0%) |
1,108,000
|
1,026,666
|
1,375,000
|
13
|
0 |
2024/05/09 | 1,186,694 | +0 (+0.0%) |
1,108,000
|
1,026,666
|
1,375,000
|
13
|
0 |
2024/05/08 | 1,186,694 | +0 (+0.0%) |
1,108,000
|
1,026,666
|
1,375,000
|
13
|
0 |
2024/05/07 | 1,186,694 | +0 (+0.0%) |
1,108,000
|
1,026,666
|
1,375,000
|
13
|
0 |
2024/05/06 | 1,186,694 | +0 (+0.0%) |
1,108,000
|
1,026,666
|
1,375,000
|
13
|
0 |
2024/05/05 | 1,186,694 | +0 (+0.0%) |
1,108,000
|
1,026,666
|
1,375,000
|
13
|
0 |
2024/05/04 | 1,186,694 | +0 (+0.0%) |
1,108,000
|
1,026,666
|
1,375,000
|
13
|
0 |
2024/05/03 | 1,186,694 | +0 (+0.0%) |
1,108,000
|
1,026,666
|
1,375,000
|
13
|
0 |
2024/05/02 | 1,186,694 | -3,761 (-0.32%) |
1,108,000
|
1,026,666
|
1,375,000
|
13
|
0 |
2024/05/01 | 1,190,455 | +0 (+0.0%) |
1,108,000
|
1,051,110
|
1,375,000
|
13
|
0 |
2024/04/30 | 1,190,455 | +0 (+0.0%) |
1,108,000
|
1,051,110
|
1,375,000
|
13
|
0 |
2024/04/29 | 1,190,455 | +0 (+0.0%) |
1,108,000
|
1,051,110
|
1,375,000
|
13
|
0 |
2024/04/28 | 1,190,455 | -188 (-0.02%) |
1,108,000
|
1,051,110
|
1,375,000
|
13
|
0 |
2024/04/27 | 1,190,643 | -11,522 (-0.96%) |
1,108,000
|
1,051,110
|
1,375,000
|
13
|
0 |
2024/04/26 | 1,202,165 | +0 (+0.0%) |
1,221,990
|
1,053,554
|
1,375,000
|
17
|
0 |
2024/04/25 | 1,202,165 | +0 (+0.0%) |
1,221,990
|
1,053,554
|
1,375,000
|
17
|
0 |
2024/04/24 | 1,202,165 | +0 (+0.0%) |
1,221,990
|
1,053,554
|
1,375,000
|
17
|
1以上 |
2024/04/23 | 1,202,165 | +0 (+0.0%) |
1,221,990
|
1,053,554
|
1,375,000
|
17
|
0 |
2024/04/22 | 1,202,165 | +0 (+0.0%) |
1,221,990
|
1,053,554
|
1,375,000
|
17
|
0 |
2024/04/21 | 1,202,165 | -5,885 (-0.49%) |
1,221,990
|
1,053,554
|
1,375,000
|
17
|
0 |