日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 2,938,113 | +0 (+0.0%) |
2,875,000
|
2,662,000
|
3,349,500
|
15
|
N/A |
2024/05/15 | 2,938,113 | +0 (+0.0%) |
2,875,000
|
2,662,000
|
3,349,500
|
15
|
N/A |
2024/05/14 | 2,938,113 | +0 (+0.0%) |
2,875,000
|
2,662,000
|
3,349,500
|
15
|
N/A |
2024/05/13 | 2,938,113 | +0 (+0.0%) |
2,875,000
|
2,662,000
|
3,349,500
|
15
|
0 |
2024/05/12 | 2,938,113 | +0 (+0.0%) |
2,875,000
|
2,662,000
|
3,349,500
|
15
|
0 |
2024/05/11 | 2,938,113 | +0 (+0.0%) |
2,875,000
|
2,662,000
|
3,349,500
|
15
|
0 |
2024/05/10 | 2,938,113 | -62,159 (-2.07%) |
2,875,000
|
2,662,000
|
3,349,500
|
15
|
0 |
2024/05/09 | 3,000,272 | +0 (+0.0%) |
2,980,000
|
2,750,000
|
3,349,500
|
11
|
0 |
2024/05/08 | 3,000,272 | +0 (+0.0%) |
2,980,000
|
2,750,000
|
3,349,500
|
11
|
0 |
2024/05/07 | 3,000,272 | -2,028 (-0.07%) |
2,980,000
|
2,750,000
|
3,349,500
|
11
|
0 |
2024/05/06 | 3,002,300 | +0 (+0.0%) |
2,990,000
|
2,750,000
|
3,349,500
|
10
|
0 |
2024/05/05 | 3,002,300 | +0 (+0.0%) |
2,990,000
|
2,750,000
|
3,349,500
|
10
|
0 |
2024/05/04 | 3,002,300 | +0 (+0.0%) |
2,990,000
|
2,750,000
|
3,349,500
|
10
|
0 |
2024/05/03 | 3,002,300 | +0 (+0.0%) |
2,990,000
|
2,750,000
|
3,349,500
|
10
|
0 |
2024/05/02 | 3,002,300 | +0 (+0.0%) |
2,990,000
|
2,750,000
|
3,349,500
|
10
|
0 |
2024/05/01 | 3,002,300 | +0 (+0.0%) |
2,990,000
|
2,750,000
|
3,349,500
|
10
|
0 |
2024/04/30 | 3,002,300 | +0 (+0.0%) |
2,990,000
|
2,750,000
|
3,349,500
|
10
|
0 |
2024/04/29 | 3,002,300 | +0 (+0.0%) |
2,990,000
|
2,750,000
|
3,349,500
|
10
|
0 |
2024/04/28 | 3,002,300 | +0 (+0.0%) |
2,990,000
|
2,750,000
|
3,349,500
|
10
|
0 |
2024/04/27 | 3,002,300 | +0 (+0.0%) |
2,990,000
|
2,750,000
|
3,349,500
|
10
|
0 |
2024/04/26 | 3,002,300 | +0 (+0.0%) |
2,990,000
|
2,750,000
|
3,349,500
|
10
|
0 |
2024/04/25 | 3,002,300 | +0 (+0.0%) |
2,990,000
|
2,750,000
|
3,349,500
|
10
|
0 |
2024/04/24 | 3,002,300 | +0 (+0.0%) |
2,990,000
|
2,750,000
|
3,349,500
|
10
|
0 |
2024/04/23 | 3,002,300 | +0 (+0.0%) |
2,990,000
|
2,750,000
|
3,349,500
|
10
|
0 |
2024/04/22 | 3,002,300 | +0 (+0.0%) |
2,990,000
|
2,750,000
|
3,349,500
|
10
|
0 |
2024/04/21 | 3,002,300 | +0 (+0.0%) |
2,990,000
|
2,750,000
|
3,349,500
|
10
|
0 |
2024/04/20 | 3,002,300 | +0 (+0.0%) |
2,990,000
|
2,750,000
|
3,349,500
|
10
|
0 |
2024/04/19 | 3,002,300 | +0 (+0.0%) |
2,990,000
|
2,750,000
|
3,349,500
|
10
|
0 |
2024/04/18 | 3,002,300 | +0 (+0.0%) |
2,990,000
|
2,750,000
|
3,349,500
|
10
|
0 |
2024/04/17 | 3,002,300 | +0 (+0.0%) |
2,990,000
|
2,750,000
|
3,349,500
|
10
|
0 |