日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 1,311,736 | +0 (+0.0%) |
1,344,000
|
1,187,780
|
1,443,750
|
10
|
N/A |
2024/05/19 | 1,311,736 | +0 (+0.0%) |
1,344,000
|
1,187,780
|
1,443,750
|
10
|
N/A |
2024/05/18 | 1,311,736 | -2,420 (-0.18%) |
1,344,000
|
1,187,780
|
1,443,750
|
10
|
N/A |
2024/05/17 | 1,314,156 | +51,989 (+4.12%) |
1,344,000
|
1,199,880
|
1,443,750
|
10
|
0 |
2024/05/16 | 1,262,167 | -2,756 (-0.22%) |
1,321,000
|
1,002,222
|
1,443,750
|
12
|
0 |
2024/05/15 | 1,264,923 | +0 (+0.0%) |
1,298,000
|
1,002,222
|
1,443,750
|
13
|
0 |
2024/05/14 | 1,264,923 | -47,764 (-3.64%) |
1,298,000
|
1,002,222
|
1,443,750
|
13
|
1以上 |
2024/05/13 | 1,312,687 | +0 (+0.0%) |
1,344,000
|
1,199,880
|
1,443,750
|
11
|
1以上 |
2024/05/12 | 1,312,687 | +0 (+0.0%) |
1,344,000
|
1,199,880
|
1,443,750
|
11
|
0 |
2024/05/11 | 1,312,687 | -1,469 (-0.11%) |
1,344,000
|
1,199,880
|
1,443,750
|
11
|
0 |
2024/05/10 | 1,314,156 | +1,469 (+0.11%) |
1,344,000
|
1,199,880
|
1,443,750
|
10
|
0 |
2024/05/09 | 1,312,687 | +50,520 (+4.0%) |
1,344,000
|
1,199,880
|
1,443,750
|
11
|
0 |
2024/05/08 | 1,262,167 | +0 (+0.0%) |
1,321,000
|
1,002,222
|
1,443,750
|
12
|
0 |
2024/05/07 | 1,262,167 | +0 (+0.0%) |
1,321,000
|
1,002,222
|
1,443,750
|
12
|
1以上 |
2024/05/06 | 1,262,167 | +0 (+0.0%) |
1,321,000
|
1,002,222
|
1,443,750
|
12
|
1以上 |
2024/05/05 | 1,262,167 | +0 (+0.0%) |
1,321,000
|
1,002,222
|
1,443,750
|
12
|
0 |
2024/05/04 | 1,262,167 | +0 (+0.0%) |
1,321,000
|
1,002,222
|
1,443,750
|
12
|
0 |
2024/05/03 | 1,262,167 | +0 (+0.0%) |
1,321,000
|
1,002,222
|
1,443,750
|
12
|
0 |
2024/05/02 | 1,262,167 | -23,631 (-1.84%) |
1,321,000
|
1,002,222
|
1,443,750
|
12
|
0 |
2024/05/01 | 1,285,798 | -28,358 (-2.16%) |
1,344,000
|
1,002,222
|
1,443,750
|
11
|
0 |
2024/04/30 | 1,314,156 | +1,469 (+0.11%) |
1,344,000
|
1,199,880
|
1,443,750
|
10
|
0 |
2024/04/29 | 1,312,687 | +0 (+0.0%) |
1,344,000
|
1,199,880
|
1,443,750
|
11
|
0 |
2024/04/28 | 1,312,687 | +0 (+0.0%) |
1,344,000
|
1,199,880
|
1,443,750
|
11
|
0 |
2024/04/27 | 1,312,687 | +0 (+0.0%) |
1,344,000
|
1,199,880
|
1,443,750
|
11
|
1以上 |
2024/04/26 | 1,312,687 | +0 (+0.0%) |
1,344,000
|
1,199,880
|
1,443,750
|
11
|
0 |
2024/04/25 | 1,312,687 | +0 (+0.0%) |
1,344,000
|
1,199,880
|
1,443,750
|
11
|
0 |
2024/04/24 | 1,312,687 | +0 (+0.0%) |
1,344,000
|
1,199,880
|
1,443,750
|
11
|
0 |
2024/04/23 | 1,312,687 | +0 (+0.0%) |
1,344,000
|
1,199,880
|
1,443,750
|
11
|
0 |
2024/04/22 | 1,312,687 | +0 (+0.0%) |
1,344,000
|
1,199,880
|
1,443,750
|
11
|
0 |
2024/04/21 | 1,312,687 | +0 (+0.0%) |
1,344,000
|
1,199,880
|
1,443,750
|
11
|
0 |