日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/10/31 | 137,015 | +0 (+0.0%) |
129,390
|
121,281
|
168,000
|
4
|
N/A |
2024/10/30 | 137,015 | +0 (+0.0%) |
129,390
|
121,281
|
168,000
|
4
|
N/A |
2024/10/29 | 137,015 | +0 (+0.0%) |
129,390
|
121,281
|
168,000
|
4
|
N/A |
2024/10/28 | 137,015 | +0 (+0.0%) |
129,390
|
121,281
|
168,000
|
4
|
0 |
2024/10/27 | 137,015 | +0 (+0.0%) |
129,390
|
121,281
|
168,000
|
4
|
0 |
2024/10/26 | 137,015 | +0 (+0.0%) |
129,390
|
121,281
|
168,000
|
4
|
0 |
2024/10/25 | 137,015 | -20,053 (-12.77%) |
129,390
|
121,281
|
168,000
|
4
|
0 |
2024/10/24 | 157,068 | +0 (+0.0%) |
151,602
|
151,602
|
168,000
|
3
|
0 |
2024/10/23 | 157,068 | +0 (+0.0%) |
151,602
|
151,602
|
168,000
|
3
|
0 |
2024/10/22 | 157,068 | +0 (+0.0%) |
151,602
|
151,602
|
168,000
|
3
|
0 |
2024/10/21 | 157,068 | +0 (+0.0%) |
151,602
|
151,602
|
168,000
|
3
|
0 |
2024/10/20 | 157,068 | +0 (+0.0%) |
151,602
|
151,602
|
168,000
|
3
|
0 |
2024/10/19 | 157,068 | +0 (+0.0%) |
151,602
|
151,602
|
168,000
|
3
|
0 |
2024/10/18 | 157,068 | +15,161 (+10.68%) |
151,602
|
151,602
|
168,000
|
3
|
0 |
2024/10/17 | 141,907 | +0 (+0.0%) |
128,861
|
128,861
|
168,000
|
3
|
0 |
2024/10/16 | 141,907 | +0 (+0.0%) |
128,861
|
128,861
|
168,000
|
3
|
0 |
2024/10/15 | 141,907 | +0 (+0.0%) |
128,861
|
128,861
|
168,000
|
3
|
0 |
2024/10/14 | 141,907 | +0 (+0.0%) |
128,861
|
128,861
|
168,000
|
3
|
0 |
2024/10/13 | 141,907 | +0 (+0.0%) |
128,861
|
128,861
|
168,000
|
3
|
0 |
2024/10/12 | 141,907 | +0 (+0.0%) |
128,861
|
128,861
|
168,000
|
3
|
0 |
2024/10/11 | 141,907 | +0 (+0.0%) |
128,861
|
128,861
|
168,000
|
3
|
0 |
2024/10/10 | 141,907 | +0 (+0.0%) |
128,861
|
128,861
|
168,000
|
3
|
0 |
2024/10/09 | 141,907 | +0 (+0.0%) |
128,861
|
128,861
|
168,000
|
3
|
0 |
2024/10/08 | 141,907 | +0 (+0.0%) |
128,861
|
128,861
|
168,000
|
3
|
0 |
2024/10/07 | 141,907 | +0 (+0.0%) |
128,861
|
128,861
|
168,000
|
3
|
0 |
2024/10/06 | 141,907 | -11,247 (-7.34%) |
128,861
|
128,861
|
168,000
|
3
|
0 |
2024/10/05 | 153,154 | -7,580 (-4.72%) |
151,602
|
128,861
|
179,000
|
3
|
0 |
2024/10/04 | 160,734 | +0 (+0.0%) |
151,602
|
151,602
|
179,000
|
3
|
0 |
2024/10/03 | 160,734 | +0 (+0.0%) |
151,602
|
151,602
|
179,000
|
3
|
0 |
2024/10/02 | 160,734 | +0 (+0.0%) |
151,602
|
151,602
|
179,000
|
3
|
0 |
2024/10/01 | 160,734 | +0 (+0.0%) |
151,602
|
151,602
|
179,000
|
3
|
0 |