日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 1,862,514 | +0 (+0.0%) |
1,826,000
|
1,540,000
|
2,365,000
|
7
|
N/A |
2024/05/18 | 1,862,514 | +0 (+0.0%) |
1,826,000
|
1,540,000
|
2,365,000
|
7
|
N/A |
2024/05/17 | 1,862,514 | +0 (+0.0%) |
1,826,000
|
1,540,000
|
2,365,000
|
7
|
N/A |
2024/05/16 | 1,862,514 | +0 (+0.0%) |
1,826,000
|
1,540,000
|
2,365,000
|
7
|
0 |
2024/05/15 | 1,862,514 | +0 (+0.0%) |
1,826,000
|
1,540,000
|
2,365,000
|
7
|
0 |
2024/05/14 | 1,862,514 | +0 (+0.0%) |
1,826,000
|
1,540,000
|
2,365,000
|
7
|
0 |
2024/05/13 | 1,862,514 | +0 (+0.0%) |
1,826,000
|
1,540,000
|
2,365,000
|
7
|
0 |
2024/05/12 | 1,862,514 | -3,492 (-0.19%) |
1,826,000
|
1,540,000
|
2,365,000
|
7
|
0 |
2024/05/11 | 1,866,006 | +0 (+0.0%) |
1,826,000
|
1,552,222
|
2,365,000
|
7
|
0 |
2024/05/10 | 1,866,006 | +0 (+0.0%) |
1,826,000
|
1,552,222
|
2,365,000
|
7
|
0 |
2024/05/09 | 1,866,006 | +0 (+0.0%) |
1,826,000
|
1,552,222
|
2,365,000
|
7
|
0 |
2024/05/08 | 1,866,006 | +17,082 (+0.92%) |
1,826,000
|
1,552,222
|
2,365,000
|
7
|
0 |
2024/05/07 | 1,848,924 | +0 (+0.0%) |
1,826,000
|
1,552,222
|
2,365,000
|
6
|
0 |
2024/05/06 | 1,848,924 | +0 (+0.0%) |
1,826,000
|
1,552,222
|
2,365,000
|
6
|
0 |
2024/05/05 | 1,848,924 | +0 (+0.0%) |
1,826,000
|
1,552,222
|
2,365,000
|
6
|
0 |
2024/05/04 | 1,848,924 | +0 (+0.0%) |
1,826,000
|
1,552,222
|
2,365,000
|
6
|
0 |
2024/05/03 | 1,848,924 | +25,776 (+1.41%) |
1,826,000
|
1,552,222
|
2,365,000
|
6
|
0 |
2024/05/02 | 1,823,148 | -135,463 (-6.92%) |
1,552,222
|
1,552,222
|
2,365,000
|
3
|
0 |
2024/05/01 | 1,958,611 | -406,389 (-17.18%) |
1,958,611
|
1,552,222
|
2,365,000
|
2
|
0 |
2024/04/30 | 2,365,000 | +0 (+0.0%) |
2,365,000
|
2,365,000
|
2,365,000
|
1
|
0 |
2024/04/29 | 2,365,000 | +0 (+0.0%) |
2,365,000
|
2,365,000
|
2,365,000
|
1
|
0 |
2024/04/28 | 2,365,000 | +0 (+0.0%) |
2,365,000
|
2,365,000
|
2,365,000
|
1
|
0 |
2024/04/27 | 2,365,000 | +0 (+0.0%) |
2,365,000
|
2,365,000
|
2,365,000
|
1
|
0 |
2024/04/26 | 2,365,000 | +0 (+0.0%) |
2,365,000
|
2,365,000
|
2,365,000
|
1
|
0 |
2024/04/25 | 2,365,000 | +0 (+0.0%) |
2,365,000
|
2,365,000
|
2,365,000
|
1
|
0 |
2024/04/24 | 2,365,000 | +0 (+0.0%) |
2,365,000
|
2,365,000
|
2,365,000
|
1
|
0 |
2024/04/23 | 2,365,000 | +0 (+0.0%) |
2,365,000
|
2,365,000
|
2,365,000
|
1
|
0 |
2024/04/22 | 2,365,000 | +0 (+0.0%) |
2,365,000
|
2,365,000
|
2,365,000
|
1
|
0 |
2024/04/21 | 2,365,000 | +0 (+0.0%) |
2,365,000
|
2,365,000
|
2,365,000
|
1
|
0 |
2024/04/20 | 2,365,000 | +0 (+0.0%) |
2,365,000
|
2,365,000
|
2,365,000
|
1
|
0 |