日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
2
|
N/A |
2024/05/17 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
2
|
N/A |
2024/05/16 | 638,000 | +40,407 (+6.76%) |
638,000
|
638,000
|
638,000
|
2
|
N/A |
2024/05/15 | 597,593 | +42,667 (+7.69%) |
638,000
|
516,780
|
638,000
|
3
|
0 |
2024/05/14 | 554,926 | +0 (+0.0%) |
516,780
|
510,000
|
638,000
|
6
|
0 |
2024/05/13 | 554,926 | -36,219 (-6.13%) |
516,780
|
510,000
|
638,000
|
6
|
1以上 |
2024/05/12 | 591,145 | +0 (+0.0%) |
577,390
|
510,000
|
699,800
|
8
|
1以上 |
2024/05/11 | 591,145 | -5,252 (-0.88%) |
577,390
|
510,000
|
699,800
|
8
|
0 |
2024/05/10 | 596,397 | +8,846 (+1.51%) |
598,400
|
510,000
|
699,800
|
8
|
1以上 |
2024/05/09 | 587,551 | -8,846 (-1.48%) |
558,800
|
510,000
|
699,800
|
9
|
0 |
2024/05/08 | 596,397 | +0 (+0.0%) |
598,400
|
510,000
|
699,800
|
8
|
1以上 |
2024/05/07 | 596,397 | +0 (+0.0%) |
598,400
|
510,000
|
699,800
|
8
|
1以上 |
2024/05/06 | 596,397 | +0 (+0.0%) |
598,400
|
510,000
|
699,800
|
8
|
0 |
2024/05/05 | 596,397 | -7,467 (-1.24%) |
598,400
|
510,000
|
699,800
|
8
|
0 |
2024/05/04 | 603,864 | -5,633 (-0.92%) |
638,000
|
510,000
|
699,800
|
9
|
0 |
2024/05/03 | 609,497 | +0 (+0.0%) |
638,000
|
510,000
|
699,800
|
8
|
0 |
2024/05/02 | 609,497 | +0 (+0.0%) |
638,000
|
510,000
|
699,800
|
8
|
1以上 |
2024/05/01 | 609,497 | +0 (+0.0%) |
638,000
|
510,000
|
699,800
|
8
|
0 |
2024/04/30 | 609,497 | +10,302 (+1.72%) |
638,000
|
510,000
|
699,800
|
8
|
0 |
2024/04/29 | 599,195 | +0 (+0.0%) |
638,000
|
510,000
|
699,800
|
9
|
0 |
2024/04/28 | 599,195 | -25,485 (-4.08%) |
638,000
|
510,000
|
699,800
|
9
|
0 |
2024/04/27 | 624,680 | +12,520 (+2.05%) |
638,000
|
516,780
|
699,800
|
7
|
1以上 |
2024/04/26 | 612,160 | +0 (+0.0%) |
638,000
|
516,780
|
699,800
|
6
|
0 |
2024/04/25 | 612,160 | +17,528 (+2.95%) |
638,000
|
516,780
|
699,800
|
6
|
0 |
2024/04/24 | 594,632 | +0 (+0.0%) |
638,000
|
516,780
|
663,600
|
5
|
0 |
2024/04/23 | 594,632 | +0 (+0.0%) |
638,000
|
516,780
|
663,600
|
5
|
0 |
2024/04/22 | 594,632 | +0 (+0.0%) |
638,000
|
516,780
|
663,600
|
5
|
0 |
2024/04/21 | 594,632 | -56,168 (-8.63%) |
638,000
|
516,780
|
663,600
|
5
|
0 |
2024/04/20 | 650,800 | -41,250 (-5.96%) |
650,800
|
638,000
|
663,600
|
2
|
0 |
2024/04/19 | 692,050 | +87,635 (+14.5%) |
692,050
|
663,600
|
720,500
|
2
|
0 |