日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 554,472 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
N/A |
2024/05/14 | 554,472 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
N/A |
2024/05/13 | 554,472 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
N/A |
2024/05/12 | 554,472 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
0 |
2024/05/11 | 554,472 | -12,768 (-2.25%) |
509,850
|
398,200
|
874,500
|
11
|
0 |
2024/05/10 | 567,240 | +12,768 (+2.3%) |
514,800
|
398,200
|
874,500
|
10
|
0 |
2024/05/09 | 554,472 | -12,768 (-2.25%) |
509,850
|
398,200
|
874,500
|
11
|
0 |
2024/05/08 | 567,240 | +0 (+0.0%) |
514,800
|
398,200
|
874,500
|
10
|
0 |
2024/05/07 | 567,240 | +0 (+0.0%) |
514,800
|
398,200
|
874,500
|
10
|
1以上 |
2024/05/06 | 567,240 | +0 (+0.0%) |
514,800
|
398,200
|
874,500
|
10
|
0 |
2024/05/05 | 567,240 | +0 (+0.0%) |
514,800
|
398,200
|
874,500
|
10
|
0 |
2024/05/04 | 567,240 | +0 (+0.0%) |
514,800
|
398,200
|
874,500
|
10
|
0 |
2024/05/03 | 567,240 | +0 (+0.0%) |
514,800
|
398,200
|
874,500
|
10
|
0 |
2024/05/02 | 567,240 | +0 (+0.0%) |
514,800
|
398,200
|
874,500
|
10
|
0 |
2024/05/01 | 567,240 | +0 (+0.0%) |
514,800
|
398,200
|
874,500
|
10
|
0 |
2024/04/30 | 567,240 | +12,768 (+2.3%) |
514,800
|
398,200
|
874,500
|
10
|
0 |
2024/04/29 | 554,472 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
0 |
2024/04/28 | 554,472 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
0 |
2024/04/27 | 554,472 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
1以上 |
2024/04/26 | 554,472 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
0 |
2024/04/25 | 554,472 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
0 |
2024/04/24 | 554,472 | +4,577 (+0.83%) |
509,850
|
398,200
|
874,500
|
11
|
0 |
2024/04/23 | 549,895 | +0 (+0.0%) |
504,700
|
398,200
|
874,500
|
12
|
0 |
2024/04/22 | 549,895 | +0 (+0.0%) |
504,700
|
398,200
|
874,500
|
12
|
0 |
2024/04/21 | 549,895 | -26,334 (-4.57%) |
504,700
|
398,200
|
874,500
|
12
|
1以上 |
2024/04/20 | 576,229 | +0 (+0.0%) |
504,700
|
398,200
|
874,500
|
12
|
0 |
2024/04/19 | 576,229 | +0 (+0.0%) |
504,700
|
398,200
|
874,500
|
12
|
0 |
2024/04/18 | 576,229 | +0 (+0.0%) |
504,700
|
398,200
|
874,500
|
12
|
0 |
2024/04/17 | 576,229 | +0 (+0.0%) |
504,700
|
398,200
|
874,500
|
12
|
0 |
2024/04/16 | 576,229 | +0 (+0.0%) |
504,700
|
398,200
|
874,500
|
12
|
0 |