日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 554,472 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
N/A |
2024/04/28 | 554,472 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
N/A |
2024/04/27 | 554,472 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
N/A |
2024/04/26 | 554,472 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
0 |
2024/04/25 | 554,472 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
0 |
2024/04/24 | 554,472 | +4,577 (+0.83%) |
509,850
|
398,200
|
874,500
|
11
|
0 |
2024/04/23 | 549,895 | +0 (+0.0%) |
504,700
|
398,200
|
874,500
|
12
|
0 |
2024/04/22 | 549,895 | +0 (+0.0%) |
504,700
|
398,200
|
874,500
|
12
|
0 |
2024/04/21 | 549,895 | -26,334 (-4.57%) |
504,700
|
398,200
|
874,500
|
12
|
1以上 |
2024/04/20 | 576,229 | +0 (+0.0%) |
504,700
|
398,200
|
874,500
|
12
|
0 |
2024/04/19 | 576,229 | +0 (+0.0%) |
504,700
|
398,200
|
874,500
|
12
|
0 |
2024/04/18 | 576,229 | +0 (+0.0%) |
504,700
|
398,200
|
874,500
|
12
|
0 |
2024/04/17 | 576,229 | +0 (+0.0%) |
504,700
|
398,200
|
874,500
|
12
|
0 |
2024/04/16 | 576,229 | +0 (+0.0%) |
504,700
|
398,200
|
874,500
|
12
|
0 |
2024/04/15 | 576,229 | +0 (+0.0%) |
504,700
|
398,200
|
874,500
|
12
|
0 |
2024/04/14 | 576,229 | +0 (+0.0%) |
504,700
|
398,200
|
874,500
|
12
|
0 |
2024/04/13 | 576,229 | +0 (+0.0%) |
504,700
|
398,200
|
874,500
|
12
|
0 |
2024/04/12 | 576,229 | -35,606 (-5.82%) |
504,700
|
398,200
|
874,500
|
12
|
0 |
2024/04/11 | 611,835 | +0 (+0.0%) |
514,800
|
426,800
|
874,500
|
10
|
0 |
2024/04/10 | 611,835 | +0 (+0.0%) |
514,800
|
426,800
|
874,500
|
10
|
0 |
2024/04/09 | 611,835 | +0 (+0.0%) |
514,800
|
426,800
|
874,500
|
10
|
0 |
2024/04/08 | 611,835 | +35,606 (+6.18%) |
514,800
|
426,800
|
874,500
|
10
|
0 |
2024/04/07 | 576,229 | +0 (+0.0%) |
504,700
|
398,200
|
874,500
|
12
|
0 |
2024/04/06 | 576,229 | -6,971 (-1.2%) |
504,700
|
398,200
|
874,500
|
12
|
0 |
2024/04/05 | 583,200 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
1以上 |
2024/04/04 | 583,200 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
0 |
2024/04/03 | 583,200 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
0 |
2024/04/02 | 583,200 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
0 |
2024/04/01 | 583,200 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
0 |
2024/03/31 | 583,200 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
0 |
2024/03/30 | 583,200 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
0 |