日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 589,683 | +0 (+0.0%) |
533,643
|
426,800
|
874,500
|
7
|
0 |
2023/12/30 | 589,683 | --- |
533,643
|
426,800
|
874,500
|
7
|
0 |
2023/12/27 | 589,683 | +0 (+0.0%) |
533,643
|
426,800
|
874,500
|
7
|
N/A |
2023/12/26 | 589,683 | +22 (+0.0%) |
533,643
|
426,800
|
874,500
|
7
|
N/A |
2023/12/25 | 589,661 | +0 (+0.0%) |
533,643
|
426,800
|
874,500
|
7
|
N/A |
2023/12/24 | 589,661 | +13,703 (+2.38%) |
533,643
|
426,800
|
874,500
|
7
|
0 |
2023/12/23 | 575,958 | +0 (+0.0%) |
528,000
|
426,800
|
874,500
|
9
|
0 |
2023/12/22 | 575,958 | +5,416 (+0.95%) |
528,000
|
426,800
|
874,500
|
9
|
0 |
2023/12/21 | 570,542 | +0 (+0.0%) |
492,870
|
426,800
|
874,500
|
8
|
1以上 |
2023/12/20 | 570,542 | +0 (+0.0%) |
492,870
|
426,800
|
874,500
|
8
|
0 |
2023/12/19 | 570,542 | +0 (+0.0%) |
492,870
|
426,800
|
874,500
|
8
|
1以上 |
2023/12/18 | 570,542 | +0 (+0.0%) |
492,870
|
426,800
|
874,500
|
8
|
0 |
2023/12/17 | 570,542 | +0 (+0.0%) |
492,870
|
426,800
|
874,500
|
8
|
0 |
2023/12/16 | 570,542 | +0 (+0.0%) |
492,870
|
426,800
|
874,500
|
8
|
0 |
2023/12/15 | 570,542 | +0 (+0.0%) |
492,870
|
426,800
|
874,500
|
8
|
0 |
2023/12/14 | 570,542 | +13,616 (+2.44%) |
492,870
|
426,800
|
874,500
|
8
|
0 |
2023/12/13 | 556,926 | +0 (+0.0%) |
457,741
|
426,800
|
874,500
|
9
|
0 |
2023/12/12 | 556,926 | +0 (+0.0%) |
457,741
|
426,800
|
874,500
|
9
|
0 |
2023/12/11 | 556,926 | +0 (+0.0%) |
457,741
|
426,800
|
874,500
|
9
|
1以上 |
2023/12/10 | 556,926 | +0 (+0.0%) |
457,741
|
426,800
|
874,500
|
9
|
0 |
2023/12/09 | 556,926 | -13,616 (-2.39%) |
457,741
|
426,800
|
874,500
|
9
|
0 |
2023/12/08 | 570,542 | +0 (+0.0%) |
492,870
|
426,800
|
874,500
|
8
|
0 |
2023/12/07 | 570,542 | +0 (+0.0%) |
492,870
|
426,800
|
874,500
|
8
|
0 |
2023/12/06 | 570,542 | +0 (+0.0%) |
492,870
|
426,800
|
874,500
|
8
|
0 |
2023/12/05 | 570,542 | +24,348 (+4.46%) |
492,870
|
426,800
|
874,500
|
8
|
0 |
2023/12/04 | 546,194 | +0 (+0.0%) |
453,270
|
426,800
|
874,500
|
10
|
0 |
2023/12/03 | 546,194 | +0 (+0.0%) |
453,270
|
426,800
|
874,500
|
10
|
0 |
2023/12/02 | 546,194 | +0 (+0.0%) |
453,270
|
426,800
|
874,500
|
10
|
1以上 |
2023/12/01 | 546,194 | +0 (+0.0%) |
453,270
|
426,800
|
874,500
|
10
|
0 |
2023/11/30 | 546,194 | +0 (+0.0%) |
453,270
|
426,800
|
874,500
|
10
|
0 |
2023/11/29 | 546,194 | +0 (+0.0%) |
453,270
|
426,800
|
874,500
|
10
|
0 |
2023/11/28 | 546,194 | -10,910 (-1.96%) |
453,270
|
426,800
|
874,500
|
10
|
0 |
2023/11/27 | 557,104 | +0 (+0.0%) |
457,741
|
426,800
|
874,500
|
9
|
0 |
2023/11/26 | 557,104 | +0 (+0.0%) |
457,741
|
426,800
|
874,500
|
9
|
0 |
2023/11/25 | 557,104 | -1,060 (-0.19%) |
457,741
|
426,800
|
874,500
|
9
|
0 |
2023/11/24 | 558,164 | +0 (+0.0%) |
467,281
|
426,800
|
874,500
|
9
|
0 |
2023/11/23 | 558,164 | -1,731 (-0.31%) |
467,281
|
426,800
|
874,500
|
9
|
0 |
2023/11/22 | 559,895 | +0 (+0.0%) |
482,856
|
426,800
|
874,500
|
9
|
0 |
2023/11/21 | 559,895 | -1,730 (-0.31%) |
482,856
|
426,800
|
874,500
|
9
|
0 |
2023/11/20 | 561,625 | +0 (+0.0%) |
498,431
|
426,800
|
874,500
|
9
|
0 |
2023/11/19 | 561,625 | -40,747 (-6.76%) |
498,431
|
426,800
|
874,500
|
9
|
0 |
2023/11/18 | 602,372 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/11/17 | 602,372 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/11/16 | 602,372 | -2,225 (-0.37%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/11/15 | 604,597 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/11/14 | 604,597 | -2,225 (-0.37%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/11/13 | 606,822 | -2,225 (-0.37%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/11/12 | 609,047 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/11/11 | 609,047 | -11,607 (-1.87%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/11/10 | 620,654 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/11/09 | 620,654 | +3,554 (+0.58%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/11/08 | 617,100 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/11/07 | 617,100 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/11/06 | 617,100 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/11/05 | 617,100 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/11/04 | 617,100 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/11/03 | 617,100 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/11/02 | 617,100 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/11/01 | 617,100 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/10/31 | 617,100 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/10/30 | 617,100 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/10/29 | 617,100 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/10/28 | 617,100 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/10/27 | 617,100 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/10/26 | 617,100 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/10/25 | 617,100 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/10/24 | 617,100 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/10/23 | 617,100 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/10/22 | 617,100 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/10/21 | 617,100 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/10/20 | 617,100 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/10/19 | 617,100 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/10/18 | 617,100 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/10/17 | 617,100 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/10/16 | 617,100 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/10/15 | 617,100 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/10/14 | 617,100 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/10/13 | 617,100 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/10/12 | 617,100 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/10/11 | 617,100 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/10/10 | 617,100 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/10/09 | 617,100 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/10/08 | 617,100 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/10/07 | 617,100 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/10/06 | 617,100 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/10/05 | 617,100 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/10/04 | 617,100 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/10/03 | 617,100 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/10/02 | 617,100 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/10/01 | 617,100 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/09/30 | 617,100 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/09/29 | 617,100 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/09/28 | 617,100 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/09/27 | 617,100 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/09/26 | 617,100 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/09/25 | 617,100 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/09/24 | 617,100 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/09/23 | 617,100 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/09/22 | 617,100 | +44,392 (+7.75%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/09/21 | 572,708 | +0 (+0.0%) |
501,400
|
404,267
|
874,500
|
8
|
0 |
2023/09/20 | 572,708 | +0 (+0.0%) |
501,400
|
404,267
|
874,500
|
8
|
0 |
2023/09/19 | 572,708 | -1,031 (-0.18%) |
501,400
|
404,267
|
874,500
|
8
|
1以上 |
2023/09/18 | 573,739 | +0 (+0.0%) |
501,400
|
412,518
|
874,500
|
8
|
0 |
2023/09/17 | 573,739 | -1,032 (-0.18%) |
501,400
|
412,518
|
874,500
|
8
|
0 |
2023/09/16 | 574,771 | +0 (+0.0%) |
501,400
|
420,769
|
874,500
|
8
|
0 |
2023/09/15 | 574,771 | -4,698 (-0.81%) |
501,400
|
420,769
|
874,500
|
8
|
0 |
2023/09/14 | 579,469 | +11,630 (+2.05%) |
501,400
|
448,800
|
874,500
|
8
|
0 |
2023/09/13 | 567,839 | -13,152 (-2.26%) |
474,800
|
448,800
|
874,500
|
9
|
0 |
2023/09/12 | 580,991 | -13,274 (-2.23%) |
528,000
|
448,800
|
874,500
|
9
|
0 |
2023/09/11 | 594,265 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
8
|
1以上 |
2023/09/10 | 594,265 | -2,506 (-0.42%) |
528,000
|
448,800
|
874,500
|
8
|
0 |
2023/09/09 | 596,771 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/09/08 | 596,771 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/09/07 | 596,771 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/09/06 | 596,771 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/09/05 | 596,771 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/09/04 | 596,771 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/09/03 | 596,771 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/09/02 | 596,771 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/09/01 | 596,771 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/08/31 | 596,771 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/08/30 | 596,771 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/08/29 | 596,771 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/08/28 | 596,771 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/08/27 | 596,771 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/08/26 | 596,771 | -20,329 (-3.29%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/08/25 | 617,100 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/08/24 | 617,100 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/08/23 | 617,100 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/08/22 | 617,100 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/08/21 | 617,100 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/08/20 | 617,100 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/08/19 | 617,100 | +15,868 (+2.64%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/08/18 | 601,232 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/08/17 | 601,232 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/08/16 | 601,232 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
7
|
1以上 |
2023/08/15 | 601,232 | -1,304 (-0.22%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/08/14 | 602,536 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/08/13 | 602,536 | -2,594 (-0.43%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/08/12 | 605,130 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/08/11 | 605,130 | -1,304 (-0.22%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/08/10 | 606,434 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/08/09 | 606,434 | -1,438 (-0.24%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/08/08 | 607,872 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/08/07 | 607,872 | -1,438 (-0.24%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/08/06 | 609,310 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/08/05 | 609,310 | -799 (-0.13%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/08/04 | 610,109 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/08/03 | 610,109 | -8,866 (-1.43%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/08/02 | 618,975 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/08/01 | 618,975 | +372 (+0.06%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/07/31 | 618,603 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/07/30 | 618,603 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/07/29 | 618,603 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/07/28 | 618,603 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/07/27 | 618,603 | -36,557 (-5.58%) |
528,000
|
448,800
|
874,500
|
6
|
0 |
2023/07/26 | 655,160 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/07/25 | 655,160 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/07/24 | 655,160 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
7
|
1以上 |
2023/07/23 | 655,160 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/07/22 | 655,160 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/07/21 | 655,160 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/07/20 | 655,160 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/07/19 | 655,160 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/07/18 | 655,160 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/07/17 | 655,160 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/07/16 | 655,160 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/07/15 | 655,160 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/07/14 | 655,160 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/07/13 | 655,160 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/07/12 | 655,160 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/07/11 | 655,160 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/07/10 | 655,160 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/07/09 | 655,160 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/07/08 | 655,160 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/07/07 | 655,160 | +15,895 (+2.49%) |
528,000
|
448,800
|
874,500
|
7
|
0 |
2023/07/06 | 639,265 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
8
|
0 |
2023/07/05 | 639,265 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
8
|
0 |
2023/07/04 | 639,265 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
8
|
1以上 |
2023/07/03 | 639,265 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
8
|
0 |
2023/07/02 | 639,265 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
8
|
0 |
2023/07/01 | 639,265 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
8
|
0 |
2023/06/30 | 639,265 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
8
|
0 |
2023/06/29 | 639,265 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
8
|
0 |
2023/06/28 | 639,265 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
8
|
0 |
2023/06/27 | 639,265 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
8
|
0 |
2023/06/26 | 639,265 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
8
|
0 |
2023/06/25 | 639,265 | +32,593 (+5.37%) |
528,000
|
448,800
|
874,500
|
8
|
0 |
2023/06/24 | 606,672 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
10
|
0 |
2023/06/23 | 606,672 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
10
|
0 |
2023/06/22 | 606,672 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
10
|
1以上 |
2023/06/21 | 606,672 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
10
|
0 |
2023/06/20 | 606,672 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
10
|
0 |
2023/06/19 | 606,672 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
10
|
0 |
2023/06/18 | 606,672 | +18,156 (+3.09%) |
528,000
|
448,800
|
874,500
|
10
|
0 |
2023/06/17 | 588,516 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
13
|
0 |
2023/06/16 | 588,516 | -20,404 (-3.35%) |
528,000
|
448,800
|
874,500
|
13
|
0 |
2023/06/15 | 608,920 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
11
|
1以上 |
2023/06/14 | 608,920 | +6,744 (+1.12%) |
528,000
|
448,800
|
874,500
|
11
|
0 |
2023/06/13 | 602,176 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
12
|
0 |
2023/06/12 | 602,176 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
12
|
0 |
2023/06/11 | 602,176 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
12
|
1以上 |
2023/06/10 | 602,176 | +5,706 (+0.96%) |
528,000
|
448,800
|
874,500
|
12
|
0 |
2023/06/09 | 596,470 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
13
|
0 |
2023/06/08 | 596,470 | -5,706 (-0.95%) |
528,000
|
448,800
|
874,500
|
13
|
0 |
2023/06/07 | 602,176 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
12
|
1以上 |
2023/06/06 | 602,176 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
12
|
0 |
2023/06/05 | 602,176 | +5,706 (+0.96%) |
528,000
|
448,800
|
874,500
|
12
|
0 |
2023/06/04 | 596,470 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
13
|
0 |
2023/06/03 | 596,470 | -5,706 (-0.95%) |
528,000
|
448,800
|
874,500
|
13
|
0 |
2023/06/02 | 602,176 | +5,706 (+0.96%) |
528,000
|
448,800
|
874,500
|
12
|
1以上 |
2023/06/01 | 596,470 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
13
|
0 |
2023/05/31 | 596,470 | -5,706 (-0.95%) |
528,000
|
448,800
|
874,500
|
13
|
0 |
2023/05/30 | 602,176 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
12
|
1以上 |
2023/05/29 | 602,176 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
12
|
0 |
2023/05/28 | 602,176 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
12
|
0 |
2023/05/27 | 602,176 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
12
|
0 |
2023/05/26 | 602,176 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
12
|
0 |
2023/05/25 | 602,176 | +14,808 (+2.52%) |
528,000
|
448,800
|
874,500
|
12
|
0 |
2023/05/24 | 587,368 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
14
|
0 |
2023/05/23 | 587,368 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
14
|
0 |
2023/05/22 | 587,368 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
14
|
1以上 |
2023/05/21 | 587,368 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
14
|
0 |
2023/05/20 | 587,368 | -9,895 (-1.66%) |
528,000
|
448,800
|
874,500
|
14
|
0 |
2023/05/19 | 597,263 | -6,297 (-1.04%) |
528,000
|
448,800
|
874,500
|
12
|
0 |
2023/05/18 | 603,560 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
11
|
0 |
2023/05/17 | 603,560 | +0 (+0.0%) |
528,000
|
448,800
|
874,500
|
11
|
0 |