日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 567,240 | +12,768 (+2.3%) |
514,800
|
398,200
|
874,500
|
10
|
N/A |
2024/05/15 | 554,472 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
N/A |
2024/05/14 | 554,472 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
N/A |
2024/05/13 | 554,472 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
1以上 |
2024/05/12 | 554,472 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
0 |
2024/05/11 | 554,472 | -12,768 (-2.25%) |
509,850
|
398,200
|
874,500
|
11
|
0 |
2024/05/10 | 567,240 | +12,768 (+2.3%) |
514,800
|
398,200
|
874,500
|
10
|
0 |
2024/05/09 | 554,472 | -12,768 (-2.25%) |
509,850
|
398,200
|
874,500
|
11
|
0 |
2024/05/08 | 567,240 | +0 (+0.0%) |
514,800
|
398,200
|
874,500
|
10
|
0 |
2024/05/07 | 567,240 | +0 (+0.0%) |
514,800
|
398,200
|
874,500
|
10
|
1以上 |
2024/05/06 | 567,240 | +0 (+0.0%) |
514,800
|
398,200
|
874,500
|
10
|
0 |
2024/05/05 | 567,240 | +0 (+0.0%) |
514,800
|
398,200
|
874,500
|
10
|
0 |
2024/05/04 | 567,240 | +0 (+0.0%) |
514,800
|
398,200
|
874,500
|
10
|
0 |
2024/05/03 | 567,240 | +0 (+0.0%) |
514,800
|
398,200
|
874,500
|
10
|
0 |
2024/05/02 | 567,240 | +0 (+0.0%) |
514,800
|
398,200
|
874,500
|
10
|
0 |
2024/05/01 | 567,240 | +0 (+0.0%) |
514,800
|
398,200
|
874,500
|
10
|
0 |
2024/04/30 | 567,240 | +12,768 (+2.3%) |
514,800
|
398,200
|
874,500
|
10
|
0 |
2024/04/29 | 554,472 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
0 |
2024/04/28 | 554,472 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
0 |
2024/04/27 | 554,472 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
1以上 |
2024/04/26 | 554,472 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
0 |
2024/04/25 | 554,472 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
0 |
2024/04/24 | 554,472 | +4,577 (+0.83%) |
509,850
|
398,200
|
874,500
|
11
|
0 |
2024/04/23 | 549,895 | +0 (+0.0%) |
504,700
|
398,200
|
874,500
|
12
|
0 |
2024/04/22 | 549,895 | +0 (+0.0%) |
504,700
|
398,200
|
874,500
|
12
|
0 |
2024/04/21 | 549,895 | -26,334 (-4.57%) |
504,700
|
398,200
|
874,500
|
12
|
1以上 |
2024/04/20 | 576,229 | +0 (+0.0%) |
504,700
|
398,200
|
874,500
|
12
|
0 |
2024/04/19 | 576,229 | +0 (+0.0%) |
504,700
|
398,200
|
874,500
|
12
|
0 |
2024/04/18 | 576,229 | +0 (+0.0%) |
504,700
|
398,200
|
874,500
|
12
|
0 |
2024/04/17 | 576,229 | +0 (+0.0%) |
504,700
|
398,200
|
874,500
|
12
|
0 |
2024/04/16 | 576,229 | +0 (+0.0%) |
504,700
|
398,200
|
874,500
|
12
|
0 |
2024/04/15 | 576,229 | +0 (+0.0%) |
504,700
|
398,200
|
874,500
|
12
|
0 |
2024/04/14 | 576,229 | +0 (+0.0%) |
504,700
|
398,200
|
874,500
|
12
|
0 |
2024/04/13 | 576,229 | +0 (+0.0%) |
504,700
|
398,200
|
874,500
|
12
|
0 |
2024/04/12 | 576,229 | -35,606 (-5.82%) |
504,700
|
398,200
|
874,500
|
12
|
0 |
2024/04/11 | 611,835 | +0 (+0.0%) |
514,800
|
426,800
|
874,500
|
10
|
0 |
2024/04/10 | 611,835 | +0 (+0.0%) |
514,800
|
426,800
|
874,500
|
10
|
0 |
2024/04/09 | 611,835 | +0 (+0.0%) |
514,800
|
426,800
|
874,500
|
10
|
0 |
2024/04/08 | 611,835 | +35,606 (+6.18%) |
514,800
|
426,800
|
874,500
|
10
|
0 |
2024/04/07 | 576,229 | +0 (+0.0%) |
504,700
|
398,200
|
874,500
|
12
|
0 |
2024/04/06 | 576,229 | -6,971 (-1.2%) |
504,700
|
398,200
|
874,500
|
12
|
0 |
2024/04/05 | 583,200 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
1以上 |
2024/04/04 | 583,200 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
0 |
2024/04/03 | 583,200 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
0 |
2024/04/02 | 583,200 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
0 |
2024/04/01 | 583,200 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
0 |
2024/03/31 | 583,200 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
0 |
2024/03/30 | 583,200 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
0 |
2024/03/29 | 583,200 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
0 |
2024/03/28 | 583,200 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
0 |
2024/03/27 | 583,200 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
0 |
2024/03/26 | 583,200 | +1,800 (+0.31%) |
509,850
|
398,200
|
874,500
|
11
|
0 |
2024/03/25 | 581,400 | +0 (+0.0%) |
514,800
|
398,200
|
874,500
|
12
|
0 |
2024/03/24 | 581,400 | +0 (+0.0%) |
514,800
|
398,200
|
874,500
|
12
|
0 |
2024/03/23 | 581,400 | +0 (+0.0%) |
514,800
|
398,200
|
874,500
|
12
|
1以上 |
2024/03/22 | 581,400 | +0 (+0.0%) |
514,800
|
398,200
|
874,500
|
12
|
0 |
2024/03/21 | 581,400 | +0 (+0.0%) |
514,800
|
398,200
|
874,500
|
12
|
0 |
2024/03/20 | 581,400 | +0 (+0.0%) |
514,800
|
398,200
|
874,500
|
12
|
0 |
2024/03/19 | 581,400 | +0 (+0.0%) |
514,800
|
398,200
|
874,500
|
12
|
0 |
2024/03/18 | 581,400 | +0 (+0.0%) |
514,800
|
398,200
|
874,500
|
12
|
0 |
2024/03/17 | 581,400 | +0 (+0.0%) |
514,800
|
398,200
|
874,500
|
12
|
0 |
2024/03/16 | 581,400 | +0 (+0.0%) |
514,800
|
398,200
|
874,500
|
12
|
0 |
2024/03/15 | 581,400 | +0 (+0.0%) |
514,800
|
398,200
|
874,500
|
12
|
0 |
2024/03/14 | 581,400 | +0 (+0.0%) |
514,800
|
398,200
|
874,500
|
12
|
0 |
2024/03/13 | 581,400 | -36,640 (-5.93%) |
514,800
|
398,200
|
874,500
|
12
|
0 |
2024/03/12 | 618,040 | +0 (+0.0%) |
540,675
|
426,800
|
874,500
|
10
|
0 |
2024/03/11 | 618,040 | -18,560 (-2.92%) |
540,675
|
426,800
|
874,500
|
10
|
0 |
2024/03/10 | 636,600 | +0 (+0.0%) |
561,600
|
426,800
|
874,500
|
9
|
0 |
2024/03/09 | 636,600 | +0 (+0.0%) |
561,600
|
426,800
|
874,500
|
9
|
0 |
2024/03/08 | 636,600 | -9,375 (-1.45%) |
561,600
|
426,800
|
874,500
|
9
|
0 |
2024/03/07 | 645,975 | +0 (+0.0%) |
643,775
|
426,800
|
874,500
|
8
|
0 |
2024/03/06 | 645,975 | +0 (+0.0%) |
643,775
|
426,800
|
874,500
|
8
|
0 |
2024/03/05 | 645,975 | +0 (+0.0%) |
643,775
|
426,800
|
874,500
|
8
|
0 |
2024/03/04 | 645,975 | +0 (+0.0%) |
643,775
|
426,800
|
874,500
|
8
|
0 |
2024/03/03 | 645,975 | +0 (+0.0%) |
643,775
|
426,800
|
874,500
|
8
|
0 |
2024/03/02 | 645,975 | +0 (+0.0%) |
643,775
|
426,800
|
874,500
|
8
|
0 |
2024/03/01 | 645,975 | +0 (+0.0%) |
643,775
|
426,800
|
874,500
|
8
|
0 |
2024/02/29 | 645,975 | +0 (+0.0%) |
643,775
|
426,800
|
874,500
|
8
|
0 |
2024/02/28 | 645,975 | +0 (+0.0%) |
643,775
|
426,800
|
874,500
|
8
|
0 |
2024/02/27 | 645,975 | +0 (+0.0%) |
643,775
|
426,800
|
874,500
|
8
|
0 |
2024/02/26 | 645,975 | +0 (+0.0%) |
643,775
|
426,800
|
874,500
|
8
|
0 |
2024/02/25 | 645,975 | +39,435 (+6.5%) |
643,775
|
426,800
|
874,500
|
8
|
0 |
2024/02/24 | 606,540 | +0 (+0.0%) |
514,800
|
426,800
|
874,500
|
10
|
0 |
2024/02/23 | 606,540 | +0 (+0.0%) |
514,800
|
426,800
|
874,500
|
10
|
0 |
2024/02/22 | 606,540 | +0 (+0.0%) |
514,800
|
426,800
|
874,500
|
10
|
1以上 |
2024/02/21 | 606,540 | +0 (+0.0%) |
514,800
|
426,800
|
874,500
|
10
|
0 |
2024/02/20 | 606,540 | +0 (+0.0%) |
514,800
|
426,800
|
874,500
|
10
|
0 |
2024/02/19 | 606,540 | +0 (+0.0%) |
514,800
|
426,800
|
874,500
|
10
|
0 |
2024/02/18 | 606,540 | +10,860 (+1.82%) |
514,800
|
426,800
|
874,500
|
10
|
0 |
2024/02/17 | 595,680 | +0 (+0.0%) |
460,500
|
426,800
|
874,500
|
10
|
0 |
2024/02/16 | 595,680 | +0 (+0.0%) |
460,500
|
426,800
|
874,500
|
10
|
0 |
2024/02/15 | 595,680 | +0 (+0.0%) |
460,500
|
426,800
|
874,500
|
10
|
1以上 |
2024/02/14 | 595,680 | +0 (+0.0%) |
460,500
|
426,800
|
874,500
|
10
|
0 |
2024/02/13 | 595,680 | +0 (+0.0%) |
460,500
|
426,800
|
874,500
|
10
|
0 |
2024/02/12 | 595,680 | +0 (+0.0%) |
460,500
|
426,800
|
874,500
|
10
|
0 |
2024/02/11 | 595,680 | +0 (+0.0%) |
460,500
|
426,800
|
874,500
|
10
|
0 |
2024/02/10 | 595,680 | +0 (+0.0%) |
460,500
|
426,800
|
874,500
|
10
|
0 |
2024/02/09 | 595,680 | +0 (+0.0%) |
460,500
|
426,800
|
874,500
|
10
|
0 |
2024/02/08 | 595,680 | +0 (+0.0%) |
460,500
|
426,800
|
874,500
|
10
|
0 |
2024/02/07 | 595,680 | -36,720 (-5.81%) |
460,500
|
426,800
|
874,500
|
10
|
0 |
2024/02/06 | 632,400 | +0 (+0.0%) |
615,400
|
426,800
|
874,500
|
8
|
0 |
2024/02/05 | 632,400 | +0 (+0.0%) |
615,400
|
426,800
|
874,500
|
8
|
0 |
2024/02/04 | 632,400 | +0 (+0.0%) |
615,400
|
426,800
|
874,500
|
8
|
0 |
2024/02/03 | 632,400 | +0 (+0.0%) |
615,400
|
426,800
|
874,500
|
8
|
0 |
2024/02/02 | 632,400 | +0 (+0.0%) |
615,400
|
426,800
|
874,500
|
8
|
0 |
2024/02/01 | 632,400 | +0 (+0.0%) |
615,400
|
426,800
|
874,500
|
8
|
0 |
2024/01/31 | 632,400 | +0 (+0.0%) |
615,400
|
426,800
|
874,500
|
8
|
0 |
2024/01/30 | 632,400 | +0 (+0.0%) |
615,400
|
426,800
|
874,500
|
8
|
0 |
2024/01/29 | 632,400 | +0 (+0.0%) |
615,400
|
426,800
|
874,500
|
8
|
0 |
2024/01/28 | 632,400 | +45,134 (+7.69%) |
615,400
|
426,800
|
874,500
|
8
|
0 |
2024/01/27 | 587,266 | +0 (+0.0%) |
460,500
|
426,800
|
874,500
|
6
|
0 |
2024/01/26 | 587,266 | +0 (+0.0%) |
460,500
|
426,800
|
874,500
|
6
|
0 |
2024/01/25 | 587,266 | +0 (+0.0%) |
460,500
|
426,800
|
874,500
|
6
|
0 |
2024/01/24 | 587,266 | +0 (+0.0%) |
460,500
|
426,800
|
874,500
|
6
|
0 |
2024/01/23 | 587,266 | +0 (+0.0%) |
460,500
|
426,800
|
874,500
|
6
|
0 |
2024/01/22 | 587,266 | -63,384 (-9.74%) |
460,500
|
426,800
|
874,500
|
6
|
0 |
2024/01/21 | 650,650 | +0 (+0.0%) |
650,650
|
426,800
|
874,500
|
4
|
0 |
2024/01/20 | 650,650 | +38,950 (+6.37%) |
650,650
|
426,800
|
874,500
|
4
|
0 |
2024/01/19 | 611,700 | +21,995 (+3.73%) |
533,800
|
426,800
|
874,500
|
6
|
0 |
2024/01/18 | 589,705 | +0 (+0.0%) |
533,800
|
426,800
|
874,500
|
7
|
0 |
2024/01/17 | 589,705 | +0 (+0.0%) |
533,800
|
426,800
|
874,500
|
7
|
1以上 |
2024/01/16 | 589,705 | +0 (+0.0%) |
533,800
|
426,800
|
874,500
|
7
|
1以上 |
2024/01/15 | 589,705 | +0 (+0.0%) |
533,800
|
426,800
|
874,500
|
7
|
0 |
2024/01/14 | 589,705 | +0 (+0.0%) |
533,800
|
426,800
|
874,500
|
7
|
0 |
2024/01/13 | 589,705 | +0 (+0.0%) |
533,800
|
426,800
|
874,500
|
7
|
0 |
2024/01/12 | 589,705 | +0 (+0.0%) |
533,800
|
426,800
|
874,500
|
7
|
0 |
2024/01/11 | 589,705 | +0 (+0.0%) |
533,800
|
426,800
|
874,500
|
7
|
0 |
2024/01/10 | 589,705 | +0 (+0.0%) |
533,800
|
426,800
|
874,500
|
7
|
0 |
2024/01/09 | 589,705 | +0 (+0.0%) |
533,800
|
426,800
|
874,500
|
7
|
0 |
2024/01/08 | 589,705 | +0 (+0.0%) |
533,800
|
426,800
|
874,500
|
7
|
0 |
2024/01/07 | 589,705 | +0 (+0.0%) |
533,800
|
426,800
|
874,500
|
7
|
0 |
2024/01/06 | 589,705 | +22 (+0.0%) |
533,800
|
426,800
|
874,500
|
7
|
0 |
2024/01/05 | 589,683 | +0 (+0.0%) |
533,643
|
426,800
|
874,500
|
7
|
0 |
2024/01/04 | 589,683 | +0 (+0.0%) |
533,643
|
426,800
|
874,500
|
7
|
0 |
2024/01/03 | 589,683 | +0 (+0.0%) |
533,643
|
426,800
|
874,500
|
7
|
0 |
2024/01/02 | 589,683 | +0 (+0.0%) |
533,643
|
426,800
|
874,500
|
7
|
0 |
2024/01/01 | 589,683 | +0 (+0.0%) |
533,643
|
426,800
|
874,500
|
7
|
0 |