日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 599,195 | +0 (+0.0%) |
638,000
|
510,000
|
699,800
|
9
|
N/A |
2024/04/28 | 599,195 | -25,485 (-4.08%) |
638,000
|
510,000
|
699,800
|
9
|
N/A |
2024/04/27 | 624,680 | +12,520 (+2.05%) |
638,000
|
516,780
|
699,800
|
7
|
N/A |
2024/04/26 | 612,160 | +0 (+0.0%) |
638,000
|
516,780
|
699,800
|
6
|
0 |
2024/04/25 | 612,160 | +17,528 (+2.95%) |
638,000
|
516,780
|
699,800
|
6
|
0 |
2024/04/24 | 594,632 | +0 (+0.0%) |
638,000
|
516,780
|
663,600
|
5
|
0 |
2024/04/23 | 594,632 | +0 (+0.0%) |
638,000
|
516,780
|
663,600
|
5
|
0 |
2024/04/22 | 594,632 | +0 (+0.0%) |
638,000
|
516,780
|
663,600
|
5
|
0 |
2024/04/21 | 594,632 | -56,168 (-8.63%) |
638,000
|
516,780
|
663,600
|
5
|
0 |
2024/04/20 | 650,800 | -41,250 (-5.96%) |
650,800
|
638,000
|
663,600
|
2
|
0 |
2024/04/19 | 692,050 | +87,635 (+14.5%) |
692,050
|
663,600
|
720,500
|
2
|
0 |
2024/04/18 | 604,415 | +0 (+0.0%) |
590,190
|
516,780
|
720,500
|
4
|
0 |
2024/04/17 | 604,415 | +0 (+0.0%) |
590,190
|
516,780
|
720,500
|
4
|
1以上 |
2024/04/16 | 604,415 | +0 (+0.0%) |
590,190
|
516,780
|
720,500
|
4
|
1以上 |
2024/04/15 | 604,415 | +0 (+0.0%) |
590,190
|
516,780
|
720,500
|
4
|
0 |
2024/04/14 | 604,415 | +0 (+0.0%) |
590,190
|
516,780
|
720,500
|
4
|
0 |
2024/04/13 | 604,415 | +0 (+0.0%) |
590,190
|
516,780
|
720,500
|
4
|
0 |
2024/04/12 | 604,415 | +0 (+0.0%) |
590,190
|
516,780
|
720,500
|
4
|
0 |
2024/04/11 | 604,415 | +0 (+0.0%) |
590,190
|
516,780
|
720,500
|
4
|
0 |
2024/04/10 | 604,415 | +0 (+0.0%) |
590,190
|
516,780
|
720,500
|
4
|
0 |
2024/04/09 | 604,415 | +0 (+0.0%) |
590,190
|
516,780
|
720,500
|
4
|
0 |
2024/04/08 | 604,415 | -29,821 (-4.7%) |
590,190
|
516,780
|
720,500
|
4
|
0 |
2024/04/07 | 634,236 | +0 (+0.0%) |
678,740
|
516,780
|
720,500
|
6
|
0 |
2024/04/06 | 634,236 | +0 (+0.0%) |
678,740
|
516,780
|
720,500
|
6
|
0 |
2024/04/05 | 634,236 | +0 (+0.0%) |
678,740
|
516,780
|
720,500
|
6
|
1以上 |
2024/04/04 | 634,236 | +0 (+0.0%) |
678,740
|
516,780
|
720,500
|
6
|
0 |
2024/04/03 | 634,236 | +0 (+0.0%) |
678,740
|
516,780
|
720,500
|
6
|
0 |
2024/04/02 | 634,236 | +0 (+0.0%) |
678,740
|
516,780
|
720,500
|
6
|
0 |
2024/04/01 | 634,236 | +0 (+0.0%) |
678,740
|
516,780
|
720,500
|
6
|
0 |
2024/03/31 | 634,236 | +0 (+0.0%) |
678,740
|
516,780
|
720,500
|
6
|
0 |
2024/03/30 | 634,236 | +0 (+0.0%) |
678,740
|
516,780
|
720,500
|
6
|
0 |