日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 638,000 | +40,407 (+6.76%) |
638,000
|
638,000
|
638,000
|
2
|
N/A |
2024/05/15 | 597,593 | +42,667 (+7.69%) |
638,000
|
516,780
|
638,000
|
3
|
N/A |
2024/05/14 | 554,926 | +0 (+0.0%) |
516,780
|
510,000
|
638,000
|
6
|
N/A |
2024/05/13 | 554,926 | -36,219 (-6.13%) |
516,780
|
510,000
|
638,000
|
6
|
1以上 |
2024/05/12 | 591,145 | +0 (+0.0%) |
577,390
|
510,000
|
699,800
|
8
|
1以上 |
2024/05/11 | 591,145 | -5,252 (-0.88%) |
577,390
|
510,000
|
699,800
|
8
|
0 |
2024/05/10 | 596,397 | +8,846 (+1.51%) |
598,400
|
510,000
|
699,800
|
8
|
1以上 |
2024/05/09 | 587,551 | -8,846 (-1.48%) |
558,800
|
510,000
|
699,800
|
9
|
0 |
2024/05/08 | 596,397 | +0 (+0.0%) |
598,400
|
510,000
|
699,800
|
8
|
1以上 |
2024/05/07 | 596,397 | +0 (+0.0%) |
598,400
|
510,000
|
699,800
|
8
|
1以上 |
2024/05/06 | 596,397 | +0 (+0.0%) |
598,400
|
510,000
|
699,800
|
8
|
0 |
2024/05/05 | 596,397 | -7,467 (-1.24%) |
598,400
|
510,000
|
699,800
|
8
|
0 |
2024/05/04 | 603,864 | -5,633 (-0.92%) |
638,000
|
510,000
|
699,800
|
9
|
0 |
2024/05/03 | 609,497 | +0 (+0.0%) |
638,000
|
510,000
|
699,800
|
8
|
0 |
2024/05/02 | 609,497 | +0 (+0.0%) |
638,000
|
510,000
|
699,800
|
8
|
1以上 |
2024/05/01 | 609,497 | +0 (+0.0%) |
638,000
|
510,000
|
699,800
|
8
|
0 |
2024/04/30 | 609,497 | +10,302 (+1.72%) |
638,000
|
510,000
|
699,800
|
8
|
0 |
2024/04/29 | 599,195 | +0 (+0.0%) |
638,000
|
510,000
|
699,800
|
9
|
0 |
2024/04/28 | 599,195 | -25,485 (-4.08%) |
638,000
|
510,000
|
699,800
|
9
|
0 |
2024/04/27 | 624,680 | +12,520 (+2.05%) |
638,000
|
516,780
|
699,800
|
7
|
1以上 |
2024/04/26 | 612,160 | +0 (+0.0%) |
638,000
|
516,780
|
699,800
|
6
|
0 |
2024/04/25 | 612,160 | +17,528 (+2.95%) |
638,000
|
516,780
|
699,800
|
6
|
0 |
2024/04/24 | 594,632 | +0 (+0.0%) |
638,000
|
516,780
|
663,600
|
5
|
0 |
2024/04/23 | 594,632 | +0 (+0.0%) |
638,000
|
516,780
|
663,600
|
5
|
0 |
2024/04/22 | 594,632 | +0 (+0.0%) |
638,000
|
516,780
|
663,600
|
5
|
0 |
2024/04/21 | 594,632 | -56,168 (-8.63%) |
638,000
|
516,780
|
663,600
|
5
|
0 |
2024/04/20 | 650,800 | -41,250 (-5.96%) |
650,800
|
638,000
|
663,600
|
2
|
0 |
2024/04/19 | 692,050 | +87,635 (+14.5%) |
692,050
|
663,600
|
720,500
|
2
|
0 |
2024/04/18 | 604,415 | +0 (+0.0%) |
590,190
|
516,780
|
720,500
|
4
|
0 |
2024/04/17 | 604,415 | +0 (+0.0%) |
590,190
|
516,780
|
720,500
|
4
|
1以上 |
2024/04/16 | 604,415 | +0 (+0.0%) |
590,190
|
516,780
|
720,500
|
4
|
1以上 |
2024/04/15 | 604,415 | +0 (+0.0%) |
590,190
|
516,780
|
720,500
|
4
|
0 |
2024/04/14 | 604,415 | +0 (+0.0%) |
590,190
|
516,780
|
720,500
|
4
|
0 |
2024/04/13 | 604,415 | +0 (+0.0%) |
590,190
|
516,780
|
720,500
|
4
|
0 |
2024/04/12 | 604,415 | +0 (+0.0%) |
590,190
|
516,780
|
720,500
|
4
|
0 |
2024/04/11 | 604,415 | +0 (+0.0%) |
590,190
|
516,780
|
720,500
|
4
|
0 |
2024/04/10 | 604,415 | +0 (+0.0%) |
590,190
|
516,780
|
720,500
|
4
|
0 |
2024/04/09 | 604,415 | +0 (+0.0%) |
590,190
|
516,780
|
720,500
|
4
|
0 |
2024/04/08 | 604,415 | -29,821 (-4.7%) |
590,190
|
516,780
|
720,500
|
4
|
0 |
2024/04/07 | 634,236 | +0 (+0.0%) |
678,740
|
516,780
|
720,500
|
6
|
0 |
2024/04/06 | 634,236 | +0 (+0.0%) |
678,740
|
516,780
|
720,500
|
6
|
0 |
2024/04/05 | 634,236 | +0 (+0.0%) |
678,740
|
516,780
|
720,500
|
6
|
1以上 |
2024/04/04 | 634,236 | +0 (+0.0%) |
678,740
|
516,780
|
720,500
|
6
|
0 |
2024/04/03 | 634,236 | +0 (+0.0%) |
678,740
|
516,780
|
720,500
|
6
|
0 |
2024/04/02 | 634,236 | +0 (+0.0%) |
678,740
|
516,780
|
720,500
|
6
|
0 |
2024/04/01 | 634,236 | +0 (+0.0%) |
678,740
|
516,780
|
720,500
|
6
|
0 |
2024/03/31 | 634,236 | +0 (+0.0%) |
678,740
|
516,780
|
720,500
|
6
|
0 |
2024/03/30 | 634,236 | +0 (+0.0%) |
678,740
|
516,780
|
720,500
|
6
|
0 |
2024/03/29 | 634,236 | -58,729 (-8.48%) |
678,740
|
516,780
|
720,500
|
6
|
0 |
2024/03/28 | 692,965 | +0 (+0.0%) |
693,880
|
663,600
|
720,500
|
4
|
0 |
2024/03/27 | 692,965 | +0 (+0.0%) |
693,880
|
663,600
|
720,500
|
4
|
0 |
2024/03/26 | 692,965 | +9,179 (+1.34%) |
693,880
|
663,600
|
720,500
|
4
|
0 |
2024/03/25 | 683,786 | +0 (+0.0%) |
693,880
|
663,600
|
693,880
|
3
|
0 |
2024/03/24 | 683,786 | +0 (+0.0%) |
693,880
|
663,600
|
693,880
|
3
|
0 |
2024/03/23 | 683,786 | +0 (+0.0%) |
693,880
|
663,600
|
693,880
|
3
|
0 |
2024/03/22 | 683,786 | +0 (+0.0%) |
693,880
|
663,600
|
693,880
|
3
|
0 |
2024/03/21 | 683,786 | +0 (+0.0%) |
693,880
|
663,600
|
693,880
|
3
|
0 |
2024/03/20 | 683,786 | +0 (+0.0%) |
693,880
|
663,600
|
693,880
|
3
|
0 |
2024/03/19 | 683,786 | -4,400 (-0.64%) |
693,880
|
663,600
|
693,880
|
3
|
0 |
2024/03/18 | 688,186 | +68,562 (+11.07%) |
700,480
|
663,600
|
700,480
|
3
|
0 |
2024/03/17 | 619,624 | +0 (+0.0%) |
663,600
|
516,780
|
700,480
|
5
|
0 |
2024/03/16 | 619,624 | +0 (+0.0%) |
663,600
|
516,780
|
700,480
|
5
|
0 |
2024/03/15 | 619,624 | +0 (+0.0%) |
663,600
|
516,780
|
700,480
|
5
|
1以上 |
2024/03/14 | 619,624 | +0 (+0.0%) |
663,600
|
516,780
|
700,480
|
5
|
0 |
2024/03/13 | 619,624 | -15,478 (-2.44%) |
663,600
|
516,780
|
700,480
|
5
|
0 |
2024/03/12 | 635,102 | +0 (+0.0%) |
673,800
|
516,780
|
700,480
|
7
|
0 |
2024/03/11 | 635,102 | +0 (+0.0%) |
673,800
|
516,780
|
700,480
|
7
|
0 |
2024/03/10 | 635,102 | +0 (+0.0%) |
673,800
|
516,780
|
700,480
|
7
|
1以上 |
2024/03/09 | 635,102 | -47,330 (-6.94%) |
673,800
|
516,780
|
700,480
|
7
|
0 |
2024/03/08 | 682,432 | +0 (+0.0%) |
673,800
|
663,600
|
700,480
|
5
|
0 |
2024/03/07 | 682,432 | +0 (+0.0%) |
673,800
|
663,600
|
700,480
|
5
|
0 |
2024/03/06 | 682,432 | -4,708 (-0.69%) |
673,800
|
663,600
|
700,480
|
5
|
0 |
2024/03/05 | 687,140 | +95,375 (+16.12%) |
687,140
|
673,800
|
700,480
|
4
|
0 |
2024/03/04 | 591,765 | +0 (+0.0%) |
595,290
|
476,000
|
700,480
|
8
|
0 |
2024/03/03 | 591,765 | +0 (+0.0%) |
595,290
|
476,000
|
700,480
|
8
|
0 |
2024/03/02 | 591,765 | +19,679 (+3.44%) |
595,290
|
476,000
|
700,480
|
8
|
1以上 |
2024/03/01 | 572,086 | +0 (+0.0%) |
516,780
|
499,000
|
700,480
|
6
|
0 |
2024/02/29 | 572,086 | +0 (+0.0%) |
516,780
|
499,000
|
700,480
|
6
|
0 |
2024/02/28 | 572,086 | +0 (+0.0%) |
516,780
|
499,000
|
700,480
|
6
|
0 |
2024/02/27 | 572,086 | +0 (+0.0%) |
516,780
|
499,000
|
700,480
|
6
|
0 |
2024/02/26 | 572,086 | +0 (+0.0%) |
516,780
|
499,000
|
700,480
|
6
|
0 |
2024/02/25 | 572,086 | +271 (+0.05%) |
516,780
|
499,000
|
700,480
|
6
|
0 |
2024/02/24 | 571,815 | +0 (+0.0%) |
543,890
|
499,000
|
700,480
|
8
|
0 |
2024/02/23 | 571,815 | +0 (+0.0%) |
543,890
|
499,000
|
700,480
|
8
|
0 |
2024/02/22 | 571,815 | -24,271 (-4.07%) |
543,890
|
499,000
|
700,480
|
8
|
1以上 |
2024/02/21 | 596,086 | +0 (+0.0%) |
571,000
|
516,780
|
700,480
|
6
|
0 |
2024/02/20 | 596,086 | +0 (+0.0%) |
571,000
|
516,780
|
700,480
|
6
|
0 |
2024/02/19 | 596,086 | +0 (+0.0%) |
571,000
|
516,780
|
700,480
|
6
|
0 |
2024/02/18 | 596,086 | -39,654 (-6.24%) |
571,000
|
516,780
|
700,480
|
6
|
0 |
2024/02/17 | 635,740 | +0 (+0.0%) |
635,740
|
571,000
|
700,480
|
4
|
0 |
2024/02/16 | 635,740 | --- |
635,740
|
571,000
|
700,480
|
4
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
2024/02/04 | 516,780 | +8,890 (+1.75%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
2024/02/03 | 507,890 | +0 (+0.0%) |
507,890
|
499,000
|
516,780
|
4
|
1以上 |
2024/02/02 | 507,890 | +0 (+0.0%) |
507,890
|
499,000
|
516,780
|
4
|
0 |
2024/02/01 | 507,890 | +0 (+0.0%) |
507,890
|
499,000
|
516,780
|
4
|
1以上 |
2024/01/31 | 507,890 | +0 (+0.0%) |
507,890
|
499,000
|
516,780
|
4
|
0 |
2024/01/30 | 507,890 | +0 (+0.0%) |
507,890
|
499,000
|
516,780
|
4
|
0 |
2024/01/29 | 507,890 | +0 (+0.0%) |
507,890
|
499,000
|
516,780
|
4
|
0 |
2024/01/28 | 507,890 | +0 (+0.0%) |
507,890
|
499,000
|
516,780
|
4
|
0 |
2024/01/27 | 507,890 | +0 (+0.0%) |
507,890
|
499,000
|
516,780
|
4
|
0 |
2024/01/26 | 507,890 | +0 (+0.0%) |
507,890
|
499,000
|
516,780
|
4
|
0 |
2024/01/25 | 507,890 | +0 (+0.0%) |
507,890
|
499,000
|
516,780
|
4
|
0 |
2024/01/24 | 507,890 | +0 (+0.0%) |
507,890
|
499,000
|
516,780
|
4
|
0 |
2024/01/23 | 507,890 | +0 (+0.0%) |
507,890
|
499,000
|
516,780
|
4
|
0 |
2024/01/22 | 507,890 | +0 (+0.0%) |
507,890
|
499,000
|
516,780
|
4
|
0 |
2024/01/21 | 507,890 | +0 (+0.0%) |
507,890
|
499,000
|
516,780
|
4
|
0 |
2024/01/20 | 507,890 | +0 (+0.0%) |
507,890
|
499,000
|
516,780
|
4
|
0 |
2024/01/19 | 507,890 | +0 (+0.0%) |
507,890
|
499,000
|
516,780
|
4
|
0 |
2024/01/18 | 507,890 | +0 (+0.0%) |
507,890
|
499,000
|
516,780
|
4
|
0 |
2024/01/17 | 507,890 | +0 (+0.0%) |
507,890
|
499,000
|
516,780
|
4
|
0 |
2024/01/16 | 507,890 | +0 (+0.0%) |
507,890
|
499,000
|
516,780
|
4
|
0 |
2024/01/15 | 507,890 | +0 (+0.0%) |
507,890
|
499,000
|
516,780
|
4
|
0 |
2024/01/14 | 507,890 | +0 (+0.0%) |
507,890
|
499,000
|
516,780
|
4
|
0 |
2024/01/13 | 507,890 | +0 (+0.0%) |
507,890
|
499,000
|
516,780
|
4
|
0 |
2024/01/12 | 507,890 | +1,778 (+0.35%) |
507,890
|
499,000
|
516,780
|
4
|
0 |
2024/01/11 | 506,112 | -1,778 (-0.35%) |
499,000
|
499,000
|
516,780
|
5
|
0 |
2024/01/10 | 507,890 | +0 (+0.0%) |
507,890
|
499,000
|
516,780
|
4
|
0 |
2024/01/09 | 507,890 | -8,890 (-1.72%) |
507,890
|
499,000
|
516,780
|
4
|
1以上 |
2024/01/08 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
2024/01/07 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
2024/01/06 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
2024/01/05 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
2024/01/04 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
2024/01/03 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
2024/01/02 | 516,780 | -16,110 (-3.02%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
2024/01/01 | 532,890 | +0 (+0.0%) |
532,890
|
516,780
|
549,000
|
4
|
0 |