日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/07 | 27,820 | +0 (+0.0%) |
29,180
|
22,070
|
32,210
|
3
|
N/A |
2024/06/06 | 27,820 | +0 (+0.0%) |
29,180
|
22,070
|
32,210
|
3
|
N/A |
2024/06/05 | 27,820 | +0 (+0.0%) |
29,180
|
22,070
|
32,210
|
3
|
N/A |
2024/06/04 | 27,820 | +0 (+0.0%) |
29,180
|
22,070
|
32,210
|
3
|
0 |
2024/06/03 | 27,820 | +0 (+0.0%) |
29,180
|
22,070
|
32,210
|
3
|
0 |
2024/06/02 | 27,820 | +0 (+0.0%) |
29,180
|
22,070
|
32,210
|
3
|
0 |
2024/06/01 | 27,820 | +0 (+0.0%) |
29,180
|
22,070
|
32,210
|
3
|
0 |
2024/05/31 | 27,820 | +0 (+0.0%) |
29,180
|
22,070
|
32,210
|
3
|
0 |
2024/05/30 | 27,820 | +0 (+0.0%) |
29,180
|
22,070
|
32,210
|
3
|
0 |
2024/05/29 | 27,820 | +0 (+0.0%) |
29,180
|
22,070
|
32,210
|
3
|
0 |
2024/05/28 | 27,820 | +0 (+0.0%) |
29,180
|
22,070
|
32,210
|
3
|
0 |
2024/05/27 | 27,820 | +0 (+0.0%) |
29,180
|
22,070
|
32,210
|
3
|
0 |
2024/05/26 | 27,820 | -910 (-3.17%) |
29,180
|
22,070
|
32,210
|
3
|
0 |
2024/05/25 | 28,730 | +0 (+0.0%) |
29,180
|
24,800
|
32,210
|
3
|
0 |
2024/05/24 | 28,730 | +0 (+0.0%) |
29,180
|
24,800
|
32,210
|
3
|
0 |
2024/05/23 | 28,730 | +0 (+0.0%) |
29,180
|
24,800
|
32,210
|
3
|
0 |
2024/05/22 | 28,730 | +0 (+0.0%) |
29,180
|
24,800
|
32,210
|
3
|
0 |
2024/05/21 | 28,730 | +0 (+0.0%) |
29,180
|
24,800
|
32,210
|
3
|
0 |
2024/05/20 | 28,730 | +0 (+0.0%) |
29,180
|
24,800
|
32,210
|
3
|
0 |
2024/05/19 | 28,730 | +0 (+0.0%) |
29,180
|
24,800
|
32,210
|
3
|
0 |
2024/05/18 | 28,730 | +0 (+0.0%) |
29,180
|
24,800
|
32,210
|
3
|
0 |
2024/05/17 | 28,730 | +0 (+0.0%) |
29,180
|
24,800
|
32,210
|
3
|
0 |
2024/05/16 | 28,730 | +0 (+0.0%) |
29,180
|
24,800
|
32,210
|
3
|
0 |
2024/05/15 | 28,730 | +0 (+0.0%) |
29,180
|
24,800
|
32,210
|
3
|
0 |
2024/05/14 | 28,730 | +0 (+0.0%) |
29,180
|
24,800
|
32,210
|
3
|
0 |
2024/05/13 | 28,730 | +0 (+0.0%) |
29,180
|
24,800
|
32,210
|
3
|
N/A |
2024/05/12 | 28,730 | +0 (+0.0%) |
29,180
|
24,800
|
32,210
|
3
|
0 |
2024/05/11 | 28,730 | +0 (+0.0%) |
29,180
|
24,800
|
32,210
|
3
|
0 |
2024/05/10 | 28,730 | +225 (+0.79%) |
29,180
|
24,800
|
32,210
|
3
|
0 |
2024/05/09 | 28,505 | +0 (+0.0%) |
28,505
|
24,800
|
32,210
|
2
|
0 |
2024/05/08 | 28,505 | +0 (+0.0%) |
28,505
|
24,800
|
32,210
|
2
|
0 |