日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 54,206 | +0 (+0.0%) |
54,800
|
51,250
|
56,570
|
3
|
N/A |
2024/05/29 | 54,206 | +0 (+0.0%) |
54,800
|
51,250
|
56,570
|
3
|
N/A |
2024/05/28 | 54,206 | +0 (+0.0%) |
54,800
|
51,250
|
56,570
|
3
|
N/A |
2024/05/27 | 54,206 | +0 (+0.0%) |
54,800
|
51,250
|
56,570
|
3
|
0 |
2024/05/26 | 54,206 | +0 (+0.0%) |
54,800
|
51,250
|
56,570
|
3
|
0 |
2024/05/25 | 54,206 | +0 (+0.0%) |
54,800
|
51,250
|
56,570
|
3
|
0 |
2024/05/24 | 54,206 | +0 (+0.0%) |
54,800
|
51,250
|
56,570
|
3
|
0 |
2024/05/23 | 54,206 | +0 (+0.0%) |
54,800
|
51,250
|
56,570
|
3
|
0 |
2024/05/22 | 54,206 | +0 (+0.0%) |
54,800
|
51,250
|
56,570
|
3
|
0 |
2024/05/21 | 54,206 | +0 (+0.0%) |
54,800
|
51,250
|
56,570
|
3
|
0 |
2024/05/20 | 54,206 | +1,506 (+2.86%) |
54,800
|
51,250
|
56,570
|
3
|
0 |
2024/05/19 | 52,700 | +0 (+0.0%) |
53,025
|
48,180
|
56,570
|
4
|
0 |
2024/05/18 | 52,700 | +0 (+0.0%) |
53,025
|
48,180
|
56,570
|
4
|
0 |
2024/05/17 | 52,700 | +0 (+0.0%) |
53,025
|
48,180
|
56,570
|
4
|
1以上 |
2024/05/16 | 52,700 | +0 (+0.0%) |
53,025
|
48,180
|
56,570
|
4
|
0 |
2024/05/15 | 52,700 | +0 (+0.0%) |
53,025
|
48,180
|
56,570
|
4
|
0 |
2024/05/14 | 52,700 | +2,940 (+5.91%) |
53,025
|
48,180
|
56,570
|
4
|
0 |
2024/05/13 | 49,760 | +0 (+0.0%) |
51,250
|
38,000
|
56,570
|
5
|
0 |
2024/05/12 | 49,760 | +0 (+0.0%) |
51,250
|
38,000
|
56,570
|
5
|
0 |
2024/05/11 | 49,760 | -660 (-1.31%) |
51,250
|
38,000
|
56,570
|
5
|
1以上 |
2024/05/10 | 50,420 | +0 (+0.0%) |
51,480
|
38,000
|
56,570
|
5
|
0 |
2024/05/09 | 50,420 | +0 (+0.0%) |
51,480
|
38,000
|
56,570
|
5
|
0 |
2024/05/08 | 50,420 | +0 (+0.0%) |
51,480
|
38,000
|
56,570
|
5
|
0 |
2024/05/07 | 50,420 | +0 (+0.0%) |
51,480
|
38,000
|
56,570
|
5
|
0 |
2024/05/06 | 50,420 | +0 (+0.0%) |
51,480
|
38,000
|
56,570
|
5
|
0 |
2024/05/05 | 50,420 | +265 (+0.53%) |
51,480
|
38,000
|
56,570
|
5
|
0 |
2024/05/04 | 50,155 | +0 (+0.0%) |
53,025
|
38,000
|
56,570
|
4
|
0 |
2024/05/03 | 50,155 | +0 (+0.0%) |
53,025
|
38,000
|
56,570
|
4
|
0 |
2024/05/02 | 50,155 | +0 (+0.0%) |
53,025
|
38,000
|
56,570
|
4
|
0 |
2024/05/01 | 50,155 | +0 (+0.0%) |
53,025
|
38,000
|
56,570
|
4
|
0 |