日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 49,760 | +0 (+0.0%) |
51,250
|
38,000
|
56,570
|
5
|
N/A |
2024/05/12 | 49,760 | +0 (+0.0%) |
51,250
|
38,000
|
56,570
|
5
|
N/A |
2024/05/11 | 49,760 | -660 (-1.31%) |
51,250
|
38,000
|
56,570
|
5
|
N/A |
2024/05/10 | 50,420 | +0 (+0.0%) |
51,480
|
38,000
|
56,570
|
5
|
0 |
2024/05/09 | 50,420 | +0 (+0.0%) |
51,480
|
38,000
|
56,570
|
5
|
0 |
2024/05/08 | 50,420 | +0 (+0.0%) |
51,480
|
38,000
|
56,570
|
5
|
0 |
2024/05/07 | 50,420 | +0 (+0.0%) |
51,480
|
38,000
|
56,570
|
5
|
0 |
2024/05/06 | 50,420 | +0 (+0.0%) |
51,480
|
38,000
|
56,570
|
5
|
0 |
2024/05/05 | 50,420 | +265 (+0.53%) |
51,480
|
38,000
|
56,570
|
5
|
0 |
2024/05/04 | 50,155 | +0 (+0.0%) |
53,025
|
38,000
|
56,570
|
4
|
0 |
2024/05/03 | 50,155 | +0 (+0.0%) |
53,025
|
38,000
|
56,570
|
4
|
0 |
2024/05/02 | 50,155 | +0 (+0.0%) |
53,025
|
38,000
|
56,570
|
4
|
0 |
2024/05/01 | 50,155 | +0 (+0.0%) |
53,025
|
38,000
|
56,570
|
4
|
0 |
2024/04/30 | 50,155 | +0 (+0.0%) |
53,025
|
38,000
|
56,570
|
4
|
0 |
2024/04/29 | 50,155 | +0 (+0.0%) |
53,025
|
38,000
|
56,570
|
4
|
0 |
2024/04/28 | 50,155 | +0 (+0.0%) |
53,025
|
38,000
|
56,570
|
4
|
0 |
2024/04/27 | 50,155 | -4,051 (-7.47%) |
53,025
|
38,000
|
56,570
|
4
|
0 |
2024/04/26 | 54,206 | +0 (+0.0%) |
54,800
|
51,250
|
56,570
|
3
|
0 |
2024/04/25 | 54,206 | +0 (+0.0%) |
54,800
|
51,250
|
56,570
|
3
|
0 |
2024/04/24 | 54,206 | +0 (+0.0%) |
54,800
|
51,250
|
56,570
|
3
|
0 |
2024/04/23 | 54,206 | +0 (+0.0%) |
54,800
|
51,250
|
56,570
|
3
|
0 |
2024/04/22 | 54,206 | +0 (+0.0%) |
54,800
|
51,250
|
56,570
|
3
|
0 |
2024/04/21 | 54,206 | +0 (+0.0%) |
54,800
|
51,250
|
56,570
|
3
|
0 |
2024/04/20 | 54,206 | +0 (+0.0%) |
54,800
|
51,250
|
56,570
|
3
|
0 |
2024/04/19 | 54,206 | +0 (+0.0%) |
54,800
|
51,250
|
56,570
|
3
|
0 |
2024/04/18 | 54,206 | +0 (+0.0%) |
54,800
|
51,250
|
56,570
|
3
|
0 |
2024/04/17 | 54,206 | +0 (+0.0%) |
54,800
|
51,250
|
56,570
|
3
|
0 |
2024/04/16 | 54,206 | +0 (+0.0%) |
54,800
|
51,250
|
56,570
|
3
|
0 |
2024/04/15 | 54,206 | +0 (+0.0%) |
54,800
|
51,250
|
56,570
|
3
|
0 |
2024/04/14 | 54,206 | +0 (+0.0%) |
54,800
|
51,250
|
56,570
|
3
|
0 |