日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
N/A |
2024/05/31 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
N/A |
2024/05/30 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
N/A |
2024/05/29 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/05/28 | 76,780 | +2,299 (+3.09%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/05/27 | 74,481 | +0 (+0.0%) |
73,332
|
73,332
|
76,780
|
3
|
0 |
2024/05/26 | 74,481 | +0 (+0.0%) |
73,332
|
73,332
|
76,780
|
3
|
0 |
2024/05/25 | 74,481 | +0 (+0.0%) |
73,332
|
73,332
|
76,780
|
3
|
1以上 |
2024/05/24 | 74,481 | +0 (+0.0%) |
73,332
|
73,332
|
76,780
|
3
|
0 |
2024/05/23 | 74,481 | +0 (+0.0%) |
73,332
|
73,332
|
76,780
|
3
|
0 |
2024/05/22 | 74,481 | +0 (+0.0%) |
73,332
|
73,332
|
76,780
|
3
|
0 |
2024/05/21 | 74,481 | +0 (+0.0%) |
73,332
|
73,332
|
76,780
|
3
|
0 |
2024/05/20 | 74,481 | +0 (+0.0%) |
73,332
|
73,332
|
76,780
|
3
|
0 |
2024/05/19 | 74,481 | +0 (+0.0%) |
73,332
|
73,332
|
76,780
|
3
|
0 |
2024/05/18 | 74,481 | +0 (+0.0%) |
73,332
|
73,332
|
76,780
|
3
|
0 |
2024/05/17 | 74,481 | +0 (+0.0%) |
73,332
|
73,332
|
76,780
|
3
|
0 |
2024/05/16 | 74,481 | -575 (-0.77%) |
73,332
|
73,332
|
76,780
|
3
|
0 |
2024/05/15 | 75,056 | +0 (+0.0%) |
75,056
|
73,332
|
76,780
|
4
|
0 |
2024/05/14 | 75,056 | +0 (+0.0%) |
75,056
|
73,332
|
76,780
|
4
|
0 |
2024/05/13 | 75,056 | +0 (+0.0%) |
75,056
|
73,332
|
76,780
|
4
|
1以上 |
2024/05/12 | 75,056 | +611 (+0.82%) |
75,056
|
73,332
|
76,780
|
4
|
0 |
2024/05/11 | 74,445 | +779 (+1.06%) |
74,445
|
72,110
|
76,780
|
4
|
0 |
2024/05/10 | 73,666 | -779 (-1.05%) |
72,110
|
72,110
|
76,780
|
3
|
0 |
2024/05/09 | 74,445 | +779 (+1.06%) |
74,445
|
72,110
|
76,780
|
4
|
0 |
2024/05/08 | 73,666 | +0 (+0.0%) |
72,110
|
72,110
|
76,780
|
3
|
0 |
2024/05/07 | 73,666 | +0 (+0.0%) |
72,110
|
72,110
|
76,780
|
3
|
1以上 |
2024/05/06 | 73,666 | +0 (+0.0%) |
72,110
|
72,110
|
76,780
|
3
|
0 |
2024/05/05 | 73,666 | +0 (+0.0%) |
72,110
|
72,110
|
76,780
|
3
|
0 |
2024/05/04 | 73,666 | +0 (+0.0%) |
72,110
|
72,110
|
76,780
|
3
|
0 |
2024/05/03 | 73,666 | +0 (+0.0%) |
72,110
|
72,110
|
76,780
|
3
|
0 |
2024/05/02 | 73,666 | +0 (+0.0%) |
72,110
|
72,110
|
76,780
|
3
|
0 |