日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 119,926 | +0 (+0.0%) |
147,000
|
65,780
|
147,000
|
3
|
N/A |
2024/05/31 | 119,926 | +2,192 (+1.86%) |
147,000
|
65,780
|
147,000
|
3
|
N/A |
2024/05/30 | 117,734 | +0 (+0.0%) |
147,000
|
59,202
|
147,000
|
3
|
N/A |
2024/05/29 | 117,734 | +0 (+0.0%) |
147,000
|
59,202
|
147,000
|
3
|
0 |
2024/05/28 | 117,734 | +0 (+0.0%) |
147,000
|
59,202
|
147,000
|
3
|
0 |
2024/05/27 | 117,734 | +0 (+0.0%) |
147,000
|
59,202
|
147,000
|
3
|
0 |
2024/05/26 | 117,734 | +0 (+0.0%) |
147,000
|
59,202
|
147,000
|
3
|
0 |
2024/05/25 | 117,734 | +0 (+0.0%) |
147,000
|
59,202
|
147,000
|
3
|
0 |
2024/05/24 | 117,734 | +0 (+0.0%) |
147,000
|
59,202
|
147,000
|
3
|
0 |
2024/05/23 | 117,734 | +0 (+0.0%) |
147,000
|
59,202
|
147,000
|
3
|
0 |
2024/05/22 | 117,734 | +0 (+0.0%) |
147,000
|
59,202
|
147,000
|
3
|
0 |
2024/05/21 | 117,734 | +0 (+0.0%) |
147,000
|
59,202
|
147,000
|
3
|
0 |
2024/05/20 | 117,734 | +0 (+0.0%) |
147,000
|
59,202
|
147,000
|
3
|
0 |
2024/05/19 | 117,734 | +0 (+0.0%) |
147,000
|
59,202
|
147,000
|
3
|
0 |
2024/05/18 | 117,734 | +0 (+0.0%) |
147,000
|
59,202
|
147,000
|
3
|
0 |
2024/05/17 | 117,734 | +0 (+0.0%) |
147,000
|
59,202
|
147,000
|
3
|
0 |
2024/05/16 | 117,734 | +14,633 (+14.19%) |
147,000
|
59,202
|
147,000
|
3
|
0 |
2024/05/15 | 103,101 | +0 (+0.0%) |
103,101
|
59,202
|
147,000
|
4
|
0 |
2024/05/14 | 103,101 | +0 (+0.0%) |
103,101
|
59,202
|
147,000
|
4
|
0 |
2024/05/13 | 103,101 | +0 (+0.0%) |
103,101
|
59,202
|
147,000
|
4
|
1以上 |
2024/05/12 | 103,101 | +0 (+0.0%) |
103,101
|
59,202
|
147,000
|
4
|
0 |
2024/05/11 | 103,101 | -14,633 (-12.43%) |
103,101
|
59,202
|
147,000
|
4
|
0 |
2024/05/10 | 117,734 | +11,344 (+10.66%) |
147,000
|
59,202
|
147,000
|
3
|
0 |
2024/05/09 | 106,390 | -13,536 (-11.29%) |
106,390
|
65,780
|
147,000
|
4
|
0 |
2024/05/08 | 119,926 | +0 (+0.0%) |
147,000
|
65,780
|
147,000
|
3
|
0 |
2024/05/07 | 119,926 | +0 (+0.0%) |
147,000
|
65,780
|
147,000
|
3
|
1以上 |
2024/05/06 | 119,926 | +0 (+0.0%) |
147,000
|
65,780
|
147,000
|
3
|
0 |
2024/05/05 | 119,926 | +0 (+0.0%) |
147,000
|
65,780
|
147,000
|
3
|
0 |
2024/05/04 | 119,926 | +0 (+0.0%) |
147,000
|
65,780
|
147,000
|
3
|
0 |
2024/05/03 | 119,926 | +0 (+0.0%) |
147,000
|
65,780
|
147,000
|
3
|
0 |
2024/05/02 | 119,926 | +0 (+0.0%) |
147,000
|
65,780
|
147,000
|
3
|
0 |