日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/06 | 169,060 | +10,040 (+6.31%) |
169,060
|
169,060
|
169,060
|
1
|
N/A |
2024/06/05 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
N/A |
2024/06/04 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
N/A |
2024/06/03 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
1以上 |
2024/06/02 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/06/01 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/05/31 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/05/30 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/05/29 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/05/28 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/05/27 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/05/26 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/05/25 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/05/24 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/05/23 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/05/22 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/05/21 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/05/20 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/05/19 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/05/18 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/05/17 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/05/16 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/05/15 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/05/14 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/05/13 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
N/A |
2024/05/12 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/05/11 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/05/10 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/05/09 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/05/08 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/05/07 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
N/A |