日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 64,873 | +0 (+0.0%) |
64,873
|
59,946
|
69,800
|
2
|
N/A |
2024/05/15 | 64,873 | +0 (+0.0%) |
64,873
|
59,946
|
69,800
|
2
|
N/A |
2024/05/14 | 64,873 | +0 (+0.0%) |
64,873
|
59,946
|
69,800
|
2
|
N/A |
2024/05/13 | 64,873 | +0 (+0.0%) |
64,873
|
59,946
|
69,800
|
2
|
0 |
2024/05/12 | 64,873 | +0 (+0.0%) |
64,873
|
59,946
|
69,800
|
2
|
0 |
2024/05/11 | 64,873 | -4,927 (-7.06%) |
64,873
|
59,946
|
69,800
|
2
|
0 |
2024/05/10 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
1
|
0 |
2024/05/09 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
1
|
0 |
2024/05/08 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
1
|
0 |
2024/05/07 | 69,800 | --- |
69,800
|
69,800
|
69,800
|
1
|
0 |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | 81,180 | +0 (+0.0%) |
81,180
|
81,180
|
81,180
|
1
|
0 |
2024/04/28 | 81,180 | +0 (+0.0%) |
81,180
|
81,180
|
81,180
|
1
|
0 |
2024/04/27 | 81,180 | +0 (+0.0%) |
81,180
|
81,180
|
81,180
|
1
|
1以上 |
2024/04/26 | 81,180 | -3,300 (-3.91%) |
81,180
|
81,180
|
81,180
|
1
|
0 |
2024/04/25 | 84,480 | +0 (+0.0%) |
84,480
|
84,480
|
84,480
|
1
|
0 |
2024/04/24 | 84,480 | -3,300 (-3.76%) |
84,480
|
84,480
|
84,480
|
1
|
0 |
2024/04/23 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
2024/04/22 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
2024/04/21 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
2024/04/20 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
2024/04/19 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
2024/04/18 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
2024/04/17 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
0 |