日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 391,010 | +287 (+0.07%) |
175,780
|
140,800
|
792,000
|
30
|
N/A |
2024/05/13 | 390,723 | +0 (+0.0%) |
175,780
|
140,800
|
792,000
|
30
|
N/A |
2024/05/12 | 390,723 | +0 (+0.0%) |
175,780
|
140,800
|
792,000
|
30
|
N/A |
2024/05/11 | 390,723 | -70,631 (-15.31%) |
175,780
|
140,800
|
792,000
|
30
|
1以上 |
2024/05/10 | 461,354 | +68,777 (+17.52%) |
184,800
|
140,800
|
792,000
|
23
|
0 |
2024/05/09 | 392,577 | -69,674 (-15.07%) |
175,780
|
140,800
|
792,000
|
30
|
0 |
2024/05/08 | 462,251 | -132 (-0.03%) |
184,800
|
140,800
|
792,000
|
23
|
0 |
2024/05/07 | 462,383 | +0 (+0.0%) |
184,800
|
140,800
|
792,000
|
23
|
1以上 |
2024/05/06 | 462,383 | -133 (-0.03%) |
184,800
|
140,800
|
792,000
|
23
|
0 |
2024/05/05 | 462,516 | +0 (+0.0%) |
184,800
|
140,800
|
792,000
|
23
|
0 |
2024/05/04 | 462,516 | -133 (-0.03%) |
184,800
|
140,800
|
792,000
|
23
|
0 |
2024/05/03 | 462,649 | +0 (+0.0%) |
184,800
|
140,800
|
792,000
|
23
|
0 |
2024/05/02 | 462,649 | -133 (-0.03%) |
184,800
|
140,800
|
792,000
|
23
|
0 |
2024/05/01 | 462,782 | +0 (+0.0%) |
184,800
|
140,800
|
792,000
|
23
|
0 |
2024/04/30 | 462,782 | +77,835 (+20.22%) |
184,800
|
140,800
|
792,000
|
23
|
0 |
2024/04/29 | 384,947 | +7,621 (+2.02%) |
175,780
|
140,800
|
792,000
|
31
|
0 |
2024/04/28 | 377,326 | -805 (-0.21%) |
175,780
|
140,800
|
792,000
|
32
|
0 |
2024/04/27 | 378,131 | +0 (+0.0%) |
175,780
|
140,800
|
792,000
|
32
|
1以上 |
2024/04/26 | 378,131 | -5,951 (-1.55%) |
175,780
|
140,800
|
792,000
|
32
|
1以上 |
2024/04/25 | 384,082 | +7,306 (+1.94%) |
175,780
|
140,800
|
792,000
|
31
|
0 |
2024/04/24 | 376,776 | +0 (+0.0%) |
175,780
|
140,800
|
792,000
|
32
|
0 |
2024/04/23 | 376,776 | +217,366 (+136.36%) |
175,780
|
140,800
|
792,000
|
32
|
0 |
2024/04/22 | 159,410 | +0 (+0.0%) |
162,800
|
140,800
|
184,800
|
21
|
1以上 |
2024/04/21 | 159,410 | +1,039 (+0.66%) |
162,800
|
140,800
|
184,800
|
21
|
0 |
2024/04/20 | 158,371 | -2,778 (-1.72%) |
156,088
|
140,800
|
175,780
|
10
|
0 |
2024/04/19 | 161,149 | -277 (-0.17%) |
168,300
|
140,800
|
175,780
|
10
|
0 |
2024/04/18 | 161,426 | +0 (+0.0%) |
168,300
|
140,800
|
175,780
|
10
|
0 |
2024/04/17 | 161,426 | -2,334 (-1.43%) |
168,300
|
140,800
|
175,780
|
10
|
1以上 |
2024/04/16 | 163,760 | +1,433 (+0.88%) |
174,640
|
140,800
|
175,780
|
10
|
0 |
2024/04/15 | 162,327 | +1,315 (+0.82%) |
173,800
|
140,800
|
175,780
|
11
|
0 |