日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 182,391 | +0 (+0.0%) |
183,000
|
149,957
|
198,000
|
5
|
N/A |
2024/05/19 | 182,391 | +0 (+0.0%) |
183,000
|
149,957
|
198,000
|
5
|
N/A |
2024/05/18 | 182,391 | +73 (+0.04%) |
183,000
|
149,957
|
198,000
|
5
|
N/A |
2024/05/17 | 182,318 | +0 (+0.0%) |
198,000
|
150,954
|
198,000
|
3
|
0 |
2024/05/16 | 182,318 | -1,170 (-0.64%) |
198,000
|
150,954
|
198,000
|
3
|
0 |
2024/05/15 | 183,488 | -26,604 (-12.66%) |
198,000
|
154,464
|
198,000
|
3
|
0 |
2024/05/14 | 210,092 | +0 (+0.0%) |
198,000
|
154,464
|
249,999
|
5
|
0 |
2024/05/13 | 210,092 | -702 (-0.33%) |
198,000
|
154,464
|
249,999
|
5
|
0 |
2024/05/12 | 210,794 | -702 (-0.33%) |
198,000
|
157,974
|
249,999
|
5
|
1以上 |
2024/05/11 | 211,496 | +1,593 (+0.76%) |
198,000
|
161,483
|
249,999
|
5
|
0 |
2024/05/10 | 209,903 | -501 (-0.24%) |
203,940
|
161,483
|
249,999
|
7
|
0 |
2024/05/09 | 210,404 | +0 (+0.0%) |
203,940
|
164,993
|
249,999
|
7
|
0 |
2024/05/08 | 210,404 | -501 (-0.24%) |
203,940
|
164,993
|
249,999
|
7
|
1以上 |
2024/05/07 | 210,905 | +0 (+0.0%) |
203,940
|
168,502
|
249,999
|
7
|
0 |
2024/05/06 | 210,905 | -502 (-0.24%) |
203,940
|
168,502
|
249,999
|
7
|
0 |
2024/05/05 | 211,407 | +0 (+0.0%) |
203,940
|
172,012
|
249,999
|
7
|
0 |
2024/05/04 | 211,407 | -501 (-0.24%) |
203,940
|
172,012
|
249,999
|
7
|
0 |
2024/05/03 | 211,908 | +0 (+0.0%) |
203,940
|
175,521
|
249,999
|
7
|
0 |
2024/05/02 | 211,908 | -501 (-0.24%) |
203,940
|
175,521
|
249,999
|
7
|
0 |
2024/05/01 | 212,409 | -1,412 (-0.66%) |
203,940
|
179,031
|
249,999
|
7
|
0 |
2024/04/30 | 213,821 | +6,533 (+3.15%) |
202,950
|
179,031
|
249,999
|
6
|
0 |
2024/04/29 | 207,288 | +0 (+0.0%) |
198,000
|
182,541
|
249,999
|
5
|
0 |
2024/04/28 | 207,288 | -702 (-0.34%) |
198,000
|
182,541
|
249,999
|
5
|
0 |
2024/04/27 | 207,990 | -7,001 (-3.26%) |
198,000
|
186,051
|
249,999
|
5
|
0 |
2024/04/26 | 214,991 | -585 (-0.27%) |
202,950
|
186,051
|
249,999
|
6
|
0 |
2024/04/25 | 215,576 | +0 (+0.0%) |
202,950
|
189,560
|
249,999
|
6
|
0 |
2024/04/24 | 215,576 | -585 (-0.27%) |
202,950
|
189,560
|
249,999
|
6
|
1以上 |
2024/04/23 | 216,161 | +0 (+0.0%) |
202,950
|
193,070
|
249,999
|
6
|
0 |
2024/04/22 | 216,161 | +0 (+0.0%) |
202,950
|
193,070
|
249,999
|
6
|
0 |
2024/04/21 | 216,161 | +5,685 (+2.7%) |
202,950
|
193,070
|
249,999
|
6
|
0 |