日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 207,990 | -7,001 (-3.26%) |
198,000
|
186,051
|
249,999
|
5
|
N/A |
2024/04/26 | 214,991 | -585 (-0.27%) |
202,950
|
186,051
|
249,999
|
6
|
N/A |
2024/04/25 | 215,576 | +0 (+0.0%) |
202,950
|
189,560
|
249,999
|
6
|
N/A |
2024/04/24 | 215,576 | -585 (-0.27%) |
202,950
|
189,560
|
249,999
|
6
|
1以上 |
2024/04/23 | 216,161 | +0 (+0.0%) |
202,950
|
193,070
|
249,999
|
6
|
0 |
2024/04/22 | 216,161 | +0 (+0.0%) |
202,950
|
193,070
|
249,999
|
6
|
0 |
2024/04/21 | 216,161 | +5,685 (+2.7%) |
202,950
|
193,070
|
249,999
|
6
|
0 |
2024/04/20 | 210,476 | +0 (+0.0%) |
202,443
|
198,000
|
249,999
|
5
|
0 |
2024/04/19 | 210,476 | +9,881 (+4.93%) |
202,443
|
198,000
|
249,999
|
5
|
0 |
2024/04/18 | 200,595 | +30,449 (+17.9%) |
200,221
|
198,000
|
203,940
|
4
|
1以上 |
2024/04/17 | 170,146 | +0 (+0.0%) |
170,146
|
136,353
|
203,940
|
2
|
0 |
2024/04/16 | 170,146 | -1,336 (-0.78%) |
170,146
|
136,353
|
203,940
|
2
|
0 |
2024/04/15 | 171,482 | +0 (+0.0%) |
171,482
|
139,025
|
203,940
|
2
|
0 |
2024/04/14 | 171,482 | -27,063 (-13.63%) |
171,482
|
139,025
|
203,940
|
2
|
0 |
2024/04/13 | 198,545 | +0 (+0.0%) |
203,940
|
141,697
|
249,999
|
3
|
0 |
2024/04/12 | 198,545 | -891 (-0.45%) |
203,940
|
141,697
|
249,999
|
3
|
0 |
2024/04/11 | 199,436 | +0 (+0.0%) |
203,940
|
144,370
|
249,999
|
3
|
1以上 |
2024/04/10 | 199,436 | -891 (-0.44%) |
203,940
|
144,370
|
249,999
|
3
|
0 |
2024/04/09 | 200,327 | +0 (+0.0%) |
203,940
|
147,042
|
249,999
|
3
|
0 |
2024/04/08 | 200,327 | +21,267 (+11.88%) |
203,940
|
147,042
|
249,999
|
3
|
0 |
2024/04/07 | 179,060 | -23,646 (-11.67%) |
179,060
|
154,180
|
203,940
|
2
|
0 |
2024/04/06 | 202,706 | +2,945 (+1.47%) |
203,940
|
154,180
|
249,999
|
3
|
0 |
2024/04/05 | 199,761 | +0 (+0.0%) |
198,000
|
148,866
|
249,999
|
5
|
0 |
2024/04/04 | 199,761 | -692 (-0.35%) |
198,000
|
148,866
|
249,999
|
5
|
1以上 |
2024/04/03 | 200,453 | -1,636 (-0.81%) |
198,000
|
152,328
|
249,999
|
5
|
1以上 |
2024/04/02 | 202,089 | -1,153 (-0.57%) |
203,940
|
152,328
|
249,999
|
3
|
0 |
2024/04/01 | 203,242 | +348 (+0.17%) |
203,940
|
155,789
|
249,999
|
3
|
0 |
2024/03/31 | 202,894 | -1,731 (-0.85%) |
202,894
|
155,789
|
249,999
|
2
|
0 |
2024/03/30 | 204,625 | +229 (+0.11%) |
204,625
|
159,251
|
249,999
|
2
|
0 |
2024/03/29 | 204,396 | +13,733 (+7.2%) |
203,940
|
159,251
|
249,999
|
3
|
0 |
2024/03/28 | 190,663 | +0 (+0.0%) |
198,000
|
162,713
|
203,940
|
4
|
0 |