日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 184,000 | +0 (+0.0%) |
188,000
|
140,800
|
222,800
|
10
|
N/A |
2024/04/26 | 184,000 | +0 (+0.0%) |
188,000
|
140,800
|
222,800
|
10
|
N/A |
2024/04/25 | 184,000 | +0 (+0.0%) |
188,000
|
140,800
|
222,800
|
10
|
N/A |
2024/04/24 | 184,000 | +0 (+0.0%) |
188,000
|
140,800
|
222,800
|
10
|
0 |
2024/04/23 | 184,000 | +0 (+0.0%) |
188,000
|
140,800
|
222,800
|
10
|
0 |
2024/04/22 | 184,000 | -3,090 (-1.65%) |
188,000
|
140,800
|
222,800
|
10
|
0 |
2024/04/21 | 187,090 | -376 (-0.2%) |
188,000
|
140,800
|
222,800
|
11
|
0 |
2024/04/20 | 187,466 | +0 (+0.0%) |
188,000
|
140,800
|
222,800
|
9
|
0 |
2024/04/19 | 187,466 | +4,416 (+2.41%) |
188,000
|
140,800
|
222,800
|
9
|
1以上 |
2024/04/18 | 183,050 | +4,993 (+2.8%) |
188,000
|
140,800
|
218,000
|
8
|
0 |
2024/04/17 | 178,057 | +0 (+0.0%) |
188,000
|
140,800
|
218,000
|
7
|
0 |
2024/04/16 | 178,057 | +0 (+0.0%) |
188,000
|
140,800
|
218,000
|
7
|
0 |
2024/04/15 | 178,057 | +0 (+0.0%) |
188,000
|
140,800
|
218,000
|
7
|
0 |
2024/04/14 | 178,057 | -6,209 (-3.37%) |
188,000
|
140,800
|
218,000
|
7
|
0 |
2024/04/13 | 184,266 | +0 (+0.0%) |
188,000
|
140,800
|
218,000
|
6
|
0 |
2024/04/12 | 184,266 | +2,038 (+1.12%) |
188,000
|
140,800
|
218,000
|
6
|
0 |
2024/04/11 | 182,228 | +5,178 (+2.92%) |
188,000
|
140,800
|
218,000
|
7
|
0 |
2024/04/10 | 177,050 | +0 (+0.0%) |
179,000
|
140,800
|
218,000
|
8
|
0 |
2024/04/09 | 177,050 | -2,035 (-1.14%) |
179,000
|
140,800
|
218,000
|
8
|
1以上 |
2024/04/08 | 179,085 | -6,381 (-3.44%) |
188,000
|
140,800
|
218,000
|
7
|
1以上 |
2024/04/07 | 185,466 | +3,238 (+1.78%) |
188,000
|
140,800
|
218,000
|
6
|
0 |
2024/04/06 | 182,228 | -4,472 (-2.4%) |
188,000
|
140,800
|
218,000
|
7
|
0 |
2024/04/05 | 186,700 | +0 (+0.0%) |
188,000
|
140,800
|
218,000
|
8
|
0 |
2024/04/04 | 186,700 | +0 (+0.0%) |
188,000
|
140,800
|
218,000
|
8
|
1以上 |
2024/04/03 | 186,700 | -6,557 (-3.39%) |
188,000
|
140,800
|
218,000
|
8
|
1以上 |
2024/04/02 | 193,257 | +4,124 (+2.18%) |
188,000
|
162,800
|
218,000
|
7
|
0 |
2024/04/01 | 189,133 | +0 (+0.0%) |
188,000
|
162,800
|
218,000
|
6
|
0 |
2024/03/31 | 189,133 | +0 (+0.0%) |
188,000
|
162,800
|
218,000
|
6
|
0 |
2024/03/30 | 189,133 | +0 (+0.0%) |
188,000
|
162,800
|
218,000
|
6
|
0 |
2024/03/29 | 189,133 | +0 (+0.0%) |
188,000
|
162,800
|
218,000
|
6
|
0 |
2024/03/28 | 189,133 | +0 (+0.0%) |
188,000
|
162,800
|
218,000
|
6
|
0 |