| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/08 | 196,044 | +0 (+0.0%) |
208,000
|
140,800
|
228,000
|
9
|
N/A |
| 2024/05/07 | 196,044 | +0 (+0.0%) |
208,000
|
140,800
|
228,000
|
9
|
N/A |
| 2024/05/06 | 196,044 | +0 (+0.0%) |
208,000
|
140,800
|
228,000
|
9
|
N/A |
| 2024/05/05 | 196,044 | +3,994 (+2.08%) |
208,000
|
140,800
|
228,000
|
9
|
0 |
| 2024/05/04 | 192,050 | +0 (+0.0%) |
198,000
|
140,800
|
222,800
|
8
|
0 |
| 2024/05/03 | 192,050 | +0 (+0.0%) |
198,000
|
140,800
|
222,800
|
8
|
0 |
| 2024/05/02 | 192,050 | +0 (+0.0%) |
198,000
|
140,800
|
222,800
|
8
|
0 |
| 2024/05/01 | 192,050 | +0 (+0.0%) |
198,000
|
140,800
|
222,800
|
8
|
0 |
| 2024/04/30 | 192,050 | +8,050 (+4.38%) |
198,000
|
140,800
|
222,800
|
8
|
0 |
| 2024/04/29 | 184,000 | +0 (+0.0%) |
188,000
|
140,800
|
222,800
|
10
|
0 |
| 2024/04/28 | 184,000 | +0 (+0.0%) |
188,000
|
140,800
|
222,800
|
10
|
0 |
| 2024/04/27 | 184,000 | +0 (+0.0%) |
188,000
|
140,800
|
222,800
|
10
|
1以上 |
| 2024/04/26 | 184,000 | +0 (+0.0%) |
188,000
|
140,800
|
222,800
|
10
|
0 |
| 2024/04/25 | 184,000 | +0 (+0.0%) |
188,000
|
140,800
|
222,800
|
10
|
0 |
| 2024/04/24 | 184,000 | +0 (+0.0%) |
188,000
|
140,800
|
222,800
|
10
|
0 |
| 2024/04/23 | 184,000 | +0 (+0.0%) |
188,000
|
140,800
|
222,800
|
10
|
0 |
| 2024/04/22 | 184,000 | -3,090 (-1.65%) |
188,000
|
140,800
|
222,800
|
10
|
0 |
| 2024/04/21 | 187,090 | -376 (-0.2%) |
188,000
|
140,800
|
222,800
|
11
|
0 |
| 2024/04/20 | 187,466 | +0 (+0.0%) |
188,000
|
140,800
|
222,800
|
9
|
0 |
| 2024/04/19 | 187,466 | +4,416 (+2.41%) |
188,000
|
140,800
|
222,800
|
9
|
1以上 |
| 2024/04/18 | 183,050 | +4,993 (+2.8%) |
188,000
|
140,800
|
218,000
|
8
|
0 |
| 2024/04/17 | 178,057 | +0 (+0.0%) |
188,000
|
140,800
|
218,000
|
7
|
0 |
| 2024/04/16 | 178,057 | +0 (+0.0%) |
188,000
|
140,800
|
218,000
|
7
|
0 |
| 2024/04/15 | 178,057 | +0 (+0.0%) |
188,000
|
140,800
|
218,000
|
7
|
0 |
| 2024/04/14 | 178,057 | -6,209 (-3.37%) |
188,000
|
140,800
|
218,000
|
7
|
0 |
| 2024/04/13 | 184,266 | +0 (+0.0%) |
188,000
|
140,800
|
218,000
|
6
|
0 |
| 2024/04/12 | 184,266 | +2,038 (+1.12%) |
188,000
|
140,800
|
218,000
|
6
|
0 |
| 2024/04/11 | 182,228 | +5,178 (+2.92%) |
188,000
|
140,800
|
218,000
|
7
|
0 |
| 2024/04/10 | 177,050 | +0 (+0.0%) |
179,000
|
140,800
|
218,000
|
8
|
0 |
| 2024/04/09 | 177,050 | -2,035 (-1.14%) |
179,000
|
140,800
|
218,000
|
8
|
1以上 |
| 2024/04/08 | 179,085 | -6,381 (-3.44%) |
188,000
|
140,800
|
218,000
|
7
|
1以上 |
| 2024/04/07 | 185,466 | +3,238 (+1.78%) |
188,000
|
140,800
|
218,000
|
6
|
0 |
| 2024/04/06 | 182,228 | -4,472 (-2.4%) |
188,000
|
140,800
|
218,000
|
7
|
0 |
| 2024/04/05 | 186,700 | +0 (+0.0%) |
188,000
|
140,800
|
218,000
|
8
|
0 |
| 2024/04/04 | 186,700 | +0 (+0.0%) |
188,000
|
140,800
|
218,000
|
8
|
1以上 |
| 2024/04/03 | 186,700 | -6,557 (-3.39%) |
188,000
|
140,800
|
218,000
|
8
|
1以上 |
| 2024/04/02 | 193,257 | +4,124 (+2.18%) |
188,000
|
162,800
|
218,000
|
7
|
0 |
| 2024/04/01 | 189,133 | +0 (+0.0%) |
188,000
|
162,800
|
218,000
|
6
|
0 |
| 2024/03/31 | 189,133 | +0 (+0.0%) |
188,000
|
162,800
|
218,000
|
6
|
0 |
| 2024/03/30 | 189,133 | +0 (+0.0%) |
188,000
|
162,800
|
218,000
|
6
|
0 |
| 2024/03/29 | 189,133 | +0 (+0.0%) |
188,000
|
162,800
|
218,000
|
6
|
0 |
| 2024/03/28 | 189,133 | +0 (+0.0%) |
188,000
|
162,800
|
218,000
|
6
|
0 |
| 2024/03/27 | 189,133 | +0 (+0.0%) |
188,000
|
162,800
|
218,000
|
6
|
0 |
| 2024/03/26 | 189,133 | +3,773 (+2.04%) |
188,000
|
162,800
|
218,000
|
6
|
0 |
| 2024/03/25 | 185,360 | +0 (+0.0%) |
188,000
|
162,800
|
218,000
|
5
|
0 |
| 2024/03/24 | 185,360 | -2,640 (-1.4%) |
188,000
|
162,800
|
218,000
|
5
|
0 |
| 2024/03/23 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
| 2024/03/22 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
| 2024/03/21 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
| 2024/03/20 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
| 2024/03/19 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
| 2024/03/18 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
| 2024/03/17 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
| 2024/03/16 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
| 2024/03/15 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
| 2024/03/14 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
| 2024/03/13 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
| 2024/03/12 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
| 2024/03/11 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
| 2024/03/10 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
| 2024/03/09 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
| 2024/03/08 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
| 2024/03/07 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
| 2024/03/06 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
| 2024/03/05 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
| 2024/03/04 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
| 2024/03/03 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
| 2024/03/02 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
| 2024/03/01 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
| 2024/02/29 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
| 2024/02/28 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
| 2024/02/27 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
| 2024/02/26 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
| 2024/02/25 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
| 2024/02/24 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
| 2024/02/23 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
| 2024/02/22 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
| 2024/02/21 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
| 2024/02/20 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
| 2024/02/19 | 188,000 | +9,450 (+5.29%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
| 2024/02/18 | 178,550 | -2,362 (-1.31%) |
188,000
|
159,650
|
188,000
|
3
|
0 |
| 2024/02/17 | 180,912 | +0 (+0.0%) |
188,000
|
159,650
|
188,000
|
4
|
0 |
| 2024/02/16 | 180,912 | +2,362 (+1.32%) |
188,000
|
159,650
|
188,000
|
4
|
1以上 |
| 2024/02/15 | 178,550 | +0 (+0.0%) |
188,000
|
159,650
|
188,000
|
3
|
1以上 |
| 2024/02/14 | 178,550 | +0 (+0.0%) |
188,000
|
159,650
|
188,000
|
3
|
0 |
| 2024/02/13 | 178,550 | +0 (+0.0%) |
188,000
|
159,650
|
188,000
|
3
|
0 |
| 2024/02/12 | 178,550 | +0 (+0.0%) |
188,000
|
159,650
|
188,000
|
3
|
0 |
| 2024/02/11 | 178,550 | +0 (+0.0%) |
188,000
|
159,650
|
188,000
|
3
|
0 |
| 2024/02/10 | 178,550 | +0 (+0.0%) |
188,000
|
159,650
|
188,000
|
3
|
0 |
| 2024/02/09 | 178,550 | +0 (+0.0%) |
188,000
|
159,650
|
188,000
|
3
|
0 |
| 2024/02/08 | 178,550 | +0 (+0.0%) |
188,000
|
159,650
|
188,000
|
3
|
0 |
| 2024/02/07 | 178,550 | +0 (+0.0%) |
188,000
|
159,650
|
188,000
|
3
|
0 |
| 2024/02/06 | 178,550 | +0 (+0.0%) |
188,000
|
159,650
|
188,000
|
3
|
0 |
| 2024/02/05 | 178,550 | +0 (+0.0%) |
188,000
|
159,650
|
188,000
|
3
|
0 |
| 2024/02/04 | 178,550 | +0 (+0.0%) |
188,000
|
159,650
|
188,000
|
3
|
0 |
| 2024/02/03 | 178,550 | +0 (+0.0%) |
188,000
|
159,650
|
188,000
|
3
|
0 |
| 2024/02/02 | 178,550 | +0 (+0.0%) |
188,000
|
159,650
|
188,000
|
3
|
0 |
| 2024/02/01 | 178,550 | +0 (+0.0%) |
188,000
|
159,650
|
188,000
|
3
|
0 |
| 2024/01/31 | 178,550 | +0 (+0.0%) |
188,000
|
159,650
|
188,000
|
3
|
0 |
| 2024/01/30 | 178,550 | -5,665 (-3.08%) |
188,000
|
159,650
|
188,000
|
3
|
0 |
| 2024/01/29 | 184,215 | +0 (+0.0%) |
188,000
|
176,645
|
188,000
|
3
|
0 |
| 2024/01/28 | 184,215 | +0 (+0.0%) |
188,000
|
176,645
|
188,000
|
3
|
0 |
| 2024/01/27 | 184,215 | +0 (+0.0%) |
188,000
|
176,645
|
188,000
|
3
|
0 |
| 2024/01/26 | 184,215 | +0 (+0.0%) |
188,000
|
176,645
|
188,000
|
3
|
0 |
| 2024/01/25 | 184,215 | +0 (+0.0%) |
188,000
|
176,645
|
188,000
|
3
|
0 |
| 2024/01/24 | 184,215 | +0 (+0.0%) |
188,000
|
176,645
|
188,000
|
3
|
0 |
| 2024/01/23 | 184,215 | +0 (+0.0%) |
188,000
|
176,645
|
188,000
|
3
|
0 |
| 2024/01/22 | 184,215 | +0 (+0.0%) |
188,000
|
176,645
|
188,000
|
3
|
0 |
| 2024/01/21 | 184,215 | +0 (+0.0%) |
188,000
|
176,645
|
188,000
|
3
|
0 |
| 2024/01/20 | 184,215 | +0 (+0.0%) |
188,000
|
176,645
|
188,000
|
3
|
0 |
| 2024/01/19 | 184,215 | +0 (+0.0%) |
188,000
|
176,645
|
188,000
|
3
|
0 |
| 2024/01/18 | 184,215 | +0 (+0.0%) |
188,000
|
176,645
|
188,000
|
3
|
0 |
| 2024/01/17 | 184,215 | +0 (+0.0%) |
188,000
|
176,645
|
188,000
|
3
|
0 |
| 2024/01/16 | 184,215 | +0 (+0.0%) |
188,000
|
176,645
|
188,000
|
3
|
0 |
| 2024/01/15 | 184,215 | +0 (+0.0%) |
188,000
|
176,645
|
188,000
|
3
|
0 |
| 2024/01/14 | 184,215 | +0 (+0.0%) |
188,000
|
176,645
|
188,000
|
3
|
0 |
| 2024/01/13 | 184,215 | +0 (+0.0%) |
188,000
|
176,645
|
188,000
|
3
|
0 |
| 2024/01/12 | 184,215 | +0 (+0.0%) |
188,000
|
176,645
|
188,000
|
3
|
0 |
| 2024/01/11 | 184,215 | +0 (+0.0%) |
188,000
|
176,645
|
188,000
|
3
|
0 |
| 2024/01/10 | 184,215 | +0 (+0.0%) |
188,000
|
176,645
|
188,000
|
3
|
0 |
| 2024/01/09 | 184,215 | +0 (+0.0%) |
188,000
|
176,645
|
188,000
|
3
|
0 |
| 2024/01/08 | 184,215 | -3,785 (-2.01%) |
188,000
|
176,645
|
188,000
|
3
|
0 |
| 2024/01/07 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
| 2024/01/06 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
| 2024/01/05 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
| 2024/01/04 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
| 2024/01/03 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
| 2024/01/02 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
| 2024/01/01 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
なら、